Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
22.50 | 22.50 | 21.20 | 21.40 | 0.00 | 5,583,800.00 | 121,486.02 |
31/05/2019 |
-1.10 (4.64%)
![]() |
23.60 | 23.60 | 22.40 | 22.60 | 0.00 | 5,757,479.00 | 131,925.47 |
30/05/2019 |
-0.20 (0.84%)
![]() |
23.90 | 24.30 | 23.70 | 23.70 | 0.00 | 2,040,587.00 | 48,898.32 |
29/05/2019 |
-0.50 (2.05%)
![]() |
24.30 | 24.30 | 23.90 | 23.90 | 0.00 | 1,683,020.00 | 40,497.97 |
28/05/2019 | +
0.30 (1.24%)
![]() |
24.00 | 24.40 | 23.90 | 24.40 | 0.00 | 2,503,733.00 | 60,468.59 |
27/05/2019 |
-
![]() |
23.80 | 24.10 | 23.60 | 24.10 | 0.00 | 1,835,814.00 | 43,912.12 |
24/05/2019 |
-
![]() |
25.00 | 25.00 | 23.80 | 23.80 | 0.00 | 5,544,765.00 | 133,677.27 |
23/05/2019 |
-
![]() |
24.40 | 24.60 | 23.90 | 24.60 | 0.00 | 7,793,298.00 | 188,519.65 |
22/05/2019 |
-0.50 (2.01%)
![]() |
24.80 | 25.00 | 24.40 | 24.40 | 0.00 | 4,512,329.00 | 111,185.58 |
21/05/2019 |
-
![]() |
25.20 | 25.30 | 24.70 | 24.90 | 0.00 | 2,798,334.00 | 69,767.69 |
20/05/2019 |
-
![]() |
24.50 | 25.20 | 24.40 | 25.20 | 0.00 | 4,559,679.00 | 113,689.93 |
17/05/2019 |
-
![]() |
24.30 | 24.60 | 23.90 | 24.40 | 0.00 | 3,612,586.00 | 88,041.95 |
16/05/2019 |
0.00 (0.00%)
![]() |
24.10 | 24.60 | 24.00 | 24.10 | 0.00 | 3,312,881.00 | 80,576.69 |
15/05/2019 |
-0.20 (0.82%)
![]() |
23.90 | 24.60 | 23.90 | 24.10 | 0.00 | 4,594,881.00 | 111,699.06 |
14/05/2019 | +
1.10 (4.74%)
![]() |
23.00 | 24.30 | 22.90 | 24.30 | 0.00 | 5,715,012.00 | 135,841.92 |
13/05/2019 |
-0.20 (0.85%)
![]() |
23.50 | 23.70 | 23.20 | 23.20 | 0.00 | 3,580,856.00 | 83,809.94 |
10/05/2019 | +
0.50 (2.18%)
![]() |
22.90 | 23.60 | 22.90 | 23.40 | 0.00 | 4,374,604.00 | 101,666.97 |
09/05/2019 |
-0.40 (1.72%)
![]() |
23.00 | 23.40 | 22.80 | 22.90 | 0.00 | 3,010,154.00 | 69,477.70 |
08/05/2019 |
-
![]() |
22.60 | 23.60 | 22.40 | 23.30 | 0.00 | 4,122,829.00 | 95,173.70 |
07/05/2019 |
-
![]() |
22.70 | 23.10 | 22.50 | 23.00 | 0.00 | 5,296,253.00 | 120,378.04 |