Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.50 | 15.20 | 14.50 | 15.00 | 0.00 | 3,265,616.00 | 48,846.10 |
28/02/2020 | - | 13.90 | 15.20 | 13.90 | 14.90 | 0.00 | 2,394,507.00 | 35,620.59 |
27/02/2020 | - | 14.30 | 15.40 | 14.30 | 15.40 | 0.00 | 1,821,263.00 | 27,845.60 |
26/02/2020 | - | 15.50 | 15.50 | 15.20 | 15.40 | 0.00 | 2,220,799.00 | 34,206.62 |
25/02/2020 | - | 15.00 | 15.70 | 14.90 | 15.70 | 0.00 | 2,175,509.00 | 33,371.62 |
24/02/2020 | - | 16.20 | 16.20 | 15.30 | 15.40 | 0.00 | 4,278,530.00 | 66,938.43 |
21/02/2020 | - | 16.50 | 16.70 | 16.30 | 16.40 | 0.00 | 1,338,196.00 | 22,049.69 |
20/02/2020 | - | 16.60 | 16.80 | 16.30 | 16.40 | 0.00 | 2,595,691.00 | 42,823.38 |
17/02/2020 | - | 16.40 | 16.50 | 16.30 | 16.30 | 0.00 | 1,115,484.00 | 18,301.98 |
14/02/2020 | - | 16.40 | 16.50 | 16.20 | 16.30 | 0.00 | 1,073,836.00 | 17,645.99 |
12/02/2020 | + 0.30 (1.85%) | 16.20 | 16.70 | 16.20 | 16.50 | 0.00 | 2,333,790.00 | 38,554.42 |
11/02/2020 | + 0.10 (0.62%) | 16.10 | 16.30 | 16.10 | 16.20 | 0.00 | 1,163,027.00 | 18,812.71 |
10/02/2020 | -0.30 (1.83%) | 16.30 | 16.30 | 15.80 | 16.10 | 0.00 | 1,484,312.00 | 24,139.40 |
07/02/2020 | - | 17.00 | 17.00 | 16.40 | 16.40 | 0.00 | 2,528,864.00 | 41,602.11 |
06/02/2020 | - | 14.50 | 17.00 | 14.50 | 16.90 | 0.00 | 2,954,348.00 | 48,527.09 |
05/02/2020 | - | 15.70 | 16.30 | 15.60 | 16.10 | 0.00 | 3,133,561.00 | 50,198.34 |
04/02/2020 | - | 15.70 | 15.90 | 15.30 | 15.70 | 0.00 | 3,162,233.00 | 49,225.01 |
03/02/2020 | - | 16.10 | 16.20 | 15.00 | 15.60 | 0.00 | 4,947,354.00 | 78,183.27 |
31/01/2020 | - | 17.30 | 17.50 | 16.20 | 16.30 | 0.00 | 4,335,029.00 | 72,564.52 |
30/01/2020 | - | 18.10 | 18.20 | 17.30 | 17.30 | 0.00 | 3,121,724.00 | 55,334.81 |