Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
23.20 | 23.60 | 23.20 | 23.50 | 0.00 | 3,616,869.00 | 81,902.60 |
28/06/2019 |
-
![]() |
23.00 | 23.20 | 22.60 | 23.00 | 0.00 | 2,621,381.00 | 60,016.80 |
27/06/2019 |
-
![]() |
23.50 | 23.60 | 22.80 | 22.80 | 0.00 | 3,421,229.00 | 79,064.87 |
26/06/2019 | +
0.20 (0.86%)
![]() |
23.20 | 23.70 | 23.20 | 23.40 | 0.00 | 2,941,681.00 | 69,070.78 |
25/06/2019 |
0.00 (0.00%)
![]() |
23.20 | 23.40 | 23.00 | 23.20 | 0.00 | 2,853,581.00 | 66,244.33 |
24/06/2019 |
-
![]() |
23.20 | 23.50 | 23.10 | 23.20 | 0.00 | 2,614,305.00 | 60,838.34 |
21/06/2019 |
-
![]() |
23.30 | 23.60 | 23.10 | 23.20 | 0.00 | 4,141,032.00 | 96,565.89 |
20/06/2019 | +
0.40 (1.77%)
![]() |
22.60 | 23.10 | 22.40 | 23.00 | 0.00 | 3,839,477.00 | 87,778.63 |
19/06/2019 | +
0.40 (1.80%)
![]() |
22.40 | 22.80 | 22.40 | 22.60 | 0.00 | 2,837,615.00 | 64,198.97 |
18/06/2019 | +
0.20 (0.91%)
![]() |
22.00 | 22.40 | 21.90 | 22.20 | 0.00 | 1,321,911.00 | 29,251.01 |
17/06/2019 |
-
![]() |
21.90 | 22.40 | 21.80 | 22.00 | 0.00 | 1,598,998.00 | 35,172.34 |
14/06/2019 |
-
![]() |
22.40 | 22.50 | 21.80 | 21.80 | 0.00 | 2,131,834.00 | 47,272.74 |
13/06/2019 | +
0.10 (0.45%)
![]() |
22.00 | 22.60 | 21.70 | 22.20 | 0.00 | 2,467,519.00 | 54,513.37 |
12/06/2019 |
-0.60 (2.64%)
![]() |
22.60 | 22.60 | 22.10 | 22.10 | 0.00 | 2,274,495.00 | 50,781.43 |
11/06/2019 |
0.00 (0.00%)
![]() |
22.70 | 22.90 | 22.50 | 22.70 | 0.00 | 1,999,217.00 | 45,348.73 |
10/06/2019 |
-
![]() |
22.70 | 23.00 | 22.60 | 22.70 | 0.00 | 2,743,099.00 | 62,588.47 |
07/06/2019 |
-
![]() |
21.90 | 22.60 | 21.80 | 22.60 | 0.00 | 3,765,976.00 | 83,815.38 |
06/06/2019 |
-
![]() |
21.60 | 21.70 | 21.20 | 21.70 | 0.00 | 2,198,815.00 | 47,107.25 |
05/06/2019 |
-
![]() |
21.70 | 22.10 | 21.50 | 21.60 | 0.00 | 2,431,394.00 | 53,112.71 |
04/06/2019 |
-
![]() |
21.30 | 21.90 | 21.10 | 21.50 | 0.00 | 2,187,539.00 | 47,228.94 |