Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 |
-0.10 (0.65%)
![]() |
14.29 | 14.57 | 14.01 | 14.10 | 15.20 | 2,229,103.00 | 31,836.05 |
15/01/2013 | +
0.50 (3.38%)
![]() |
14.01 | 14.38 | 13.82 | 14.29 | 15.30 | 1,595,888.00 | 22,508.46 |
14/01/2013 |
0.00 (0.00%)
![]() |
13.65 | 13.91 | 13.29 | 13.82 | 15.80 | 2,335,096.00 | 31,977.05 |
11/01/2013 |
0.00 (0.00%)
![]() |
13.82 | 14.00 | 13.48 | 13.65 | 15.50 | 2,837,940.00 | 26,842,000.00 |
10/01/2013 | +
0.30 (1.97%)
![]() |
13.29 | 13.74 | 12.95 | 13.74 | 15.50 | 2,217,358.00 | 29,299.92 |
09/01/2013 |
-0.10 (0.65%)
![]() |
14.00 | 14.00 | 13.03 | 13.29 | 15.20 | 3,143,944.00 | 42,649.35 |
08/01/2013 | +
0.70 (4.79%)
![]() |
12.68 | 13.48 | 12.68 | 13.39 | 15.30 | 4,219,701.00 | 55,445.19 |
07/01/2013 | +
0.60 (4.29%)
![]() |
12.34 | 13.03 | 12.34 | 12.68 | 14.60 | 3,123,368.00 | 40,093.64 |
04/01/2013 | +
0.10 (0.72%)
![]() |
12.08 | 12.34 | 11.99 | 12.25 | 14.00 | 654,187.00 | 8,007.26 |
03/01/2013 |
-0.20 (1.42%)
![]() |
12.34 | 12.51 | 12.08 | 12.16 | 13.90 | 900,522.00 | 10,992.34 |
02/01/2013 | +
0.30 (2.17%)
![]() |
12.08 | 12.42 | 12.08 | 12.34 | 14.10 | 1,681,937.00 | 20,634.69 |
28/12/2012 | +
0.10 (0.73%)
![]() |
12.08 | 12.08 | 11.89 | 11.99 | 13.80 | 658,418.00 | 7,896.51 |
27/12/2012 |
0.00 (0.00%)
![]() |
12.08 | 12.16 | 11.89 | 11.89 | 13.70 | 950,819.00 | 11,416.52 |
26/12/2012 | +
0.10 (0.73%)
![]() |
12.08 | 12.16 | 11.72 | 11.99 | 13.80 | 478,725.00 | 5,747.61 |
25/12/2012 | +
0.10 (0.74%)
![]() |
11.99 | 12.08 | 11.89 | 11.99 | 13.70 | 907,954.00 | 10,858.67 |
24/12/2012 | +
0.10 (0.74%)
![]() |
11.63 | 11.89 | 11.55 | 11.89 | 13.60 | 1,610,380.00 | 18,789.12 |
21/12/2012 |
-0.20 (1.46%)
![]() |
11.99 | 11.99 | 11.55 | 11.55 | 13.50 | 2,597,892.00 | 30,714.27 |
20/12/2012 |
-0.30 (2.14%)
![]() |
12.25 | 12.25 | 11.89 | 11.99 | 13.70 | 1,831,795.00 | 22,003.85 |
19/12/2012 |
-0.10 (0.71%)
![]() |
12.34 | 12.42 | 12.16 | 12.34 | 14.00 | 1,464,979.00 | 17,973.60 |
18/12/2012 | +
0.60 (4.44%)
![]() |
12.51 | 12.60 | 12.08 | 12.34 | 14.10 | 3,218,016.00 | 39,708.12 |