Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 |
0.00 (0.00%)
![]() |
13.45 | 13.54 | 13.36 | 13.45 | 14.40 | 1,082,806.00 | 14,575.36 |
19/03/2013 |
0.00 (0.00%)
![]() |
13.45 | 13.54 | 13.36 | 13.36 | 14.40 | 824,765.00 | 11,083.47 |
18/03/2013 |
-0.10 (0.68%)
![]() |
13.64 | 13.64 | 13.45 | 13.45 | 14.50 | 1,009,462.00 | 13,718.80 |
15/03/2013 |
-0.10 (0.68%)
![]() |
13.73 | 13.82 | 13.45 | 13.73 | 14.60 | 4,784,986.00 | 67,210.57 |
14/03/2013 | +
0.30 (2.08%)
![]() |
13.45 | 13.73 | 13.45 | 13.64 | 14.70 | 2,246,021.00 | 30,465.09 |
13/03/2013 |
-0.30 (2.04%)
![]() |
13.73 | 13.73 | 13.36 | 13.54 | 14.40 | 3,226,359.00 | 44,277.62 |
12/03/2013 | +
0.40 (2.80%)
![]() |
13.45 | 13.92 | 13.26 | 13.92 | 14.70 | 3,235,138.00 | 43,344.70 |
11/03/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.07 | 13.45 | 15.20 | 4,410,560.00 | 59,025,302.50 |
08/03/2013 | +
0.10 (0.66%)
![]() |
14.10 | 14.29 | 14.10 | 14.20 | 15.20 | 249,903.00 | 3,544.21 |
07/03/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.01 | 14.01 | 15.20 | 444,343.00 | 6,263,560.00 |
06/03/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.29 | 14.01 | 14.10 | 15.20 | 368,858.00 | 5,232.73 |
05/03/2013 |
-0.10 (0.65%)
![]() |
14.10 | 14.29 | 14.01 | 14.10 | 15.20 | 810,097.00 | 11,431.93 |
04/03/2013 |
-0.20 (1.29%)
![]() |
14.38 | 14.48 | 14.20 | 14.29 | 15.30 | 960,102.00 | 15,399.01 |
01/03/2013 | +
0.20 (1.31%)
![]() |
14.10 | 14.48 | 14.10 | 14.48 | 15.50 | 908,708.00 | 13,699.11 |
28/02/2013 |
0.00 (0.00%)
![]() |
14.38 | 14.38 | 14.29 | 14.29 | 15.30 | 917,703.00 | 13,127.82 |
27/02/2013 | +
0.40 (2.68%)
![]() |
13.92 | 14.38 | 13.73 | 14.29 | 15.30 | 786,434.00 | 11,079.94 |
26/02/2013 |
-0.40 (2.61%)
![]() |
14.29 | 14.29 | 13.73 | 13.92 | 14.90 | 1,081,199.00 | 15,160.96 |
25/02/2013 | +
0.20 (1.32%)
![]() |
14.29 | 14.38 | 14.20 | 14.29 | 15.30 | 733,219.00 | 10,433.96 |
22/02/2013 |
-
![]() |
13.92 | 14.38 | 13.82 | 14.29 | - | 1,177,562.00 | - |
21/02/2013 |
-0.60 (3.87%)
![]() |
14.38 | 14.66 | 13.82 | 13.82 | 14.90 | 1,332,387.00 | 19,077.02 |