Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.10 (0.69%)
![]() |
13.54 | 13.73 | 13.45 | 13.64 | 14.50 | 1,231,633.00 | 16,722.99 |
20/05/2013 | +
0.30 (2.13%)
![]() |
13.17 | 13.54 | 13.17 | 13.45 | 14.40 | 816,092.00 | 10,883.71 |
17/05/2013 | +
0.10 (0.71%)
![]() |
13.07 | 13.26 | 13.07 | 13.26 | 14.10 | 736,111.00 | 9,691.56 |
16/05/2013 | +
0.10 (0.72%)
![]() |
12.98 | 13.17 | 12.98 | 13.07 | 14.00 | 252,044.00 | 3,295.97 |
15/05/2013 |
0.00 (0.00%)
![]() |
12.89 | 13.07 | 12.79 | 13.07 | 13.90 | 202,792.00 | 2,633.07 |
14/05/2013 |
-0.10 (0.71%)
![]() |
13.07 | 13.17 | 12.89 | 12.98 | 13.90 | 615,763.00 | 9,960.39 |
13/05/2013 |
0.00 (0.00%)
![]() |
12.98 | 13.17 | 12.98 | 13.07 | 14.00 | 225,276.00 | 2,946.03 |
10/05/2013 |
0.00 (0.00%)
![]() |
13.07 | 13.07 | 12.89 | 13.07 | 14.00 | 273,351.00 | 3,556.89 |
09/05/2013 | +
0.10 (0.72%)
![]() |
12.98 | 13.07 | 12.89 | 13.07 | 14.00 | 315,537.00 | 4,115.12 |
08/05/2013 | +
0.10 (0.72%)
![]() |
12.89 | 13.07 | 12.89 | 12.98 | 13.90 | 562,871.00 | 7,267.16 |
07/05/2013 |
-0.30 (2.13%)
![]() |
13.17 | 13.26 | 12.89 | 12.89 | 13.80 | 211,679.00 | 2,761.46 |
06/05/2013 | +
0.50 (3.68%)
![]() |
12.79 | 13.17 | 12.79 | 13.17 | 14.10 | 749,173.00 | 13,366.07 |
03/05/2013 | +
0.30 (2.26%)
![]() |
12.42 | 12.79 | 12.42 | 12.70 | 13.60 | 621,437.00 | 7,837.39 |
02/05/2013 |
0.00 (0.00%)
![]() |
12.51 | 12.51 | 12.33 | 12.42 | 13.30 | 175,382.00 | 2,179.26 |
26/04/2013 |
0.00 (0.00%)
![]() |
12.42 | 12.51 | 12.33 | 12.33 | 13.30 | 176,239.00 | 2,189.09 |
25/04/2013 | +
0.10 (0.76%)
![]() |
12.33 | 12.51 | 12.33 | 12.42 | 13.30 | 145,723.00 | 1,810.44 |
24/04/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.42 | 12.33 | 12.33 | 13.20 | 360,400.00 | 4,447.01 |
23/04/2013 |
0.00 (0.00%)
![]() |
12.42 | 12.51 | 12.23 | 12.33 | 13.20 | 412,972.00 | 5,109.44 |
22/04/2013 |
-0.30 (2.22%)
![]() |
12.61 | 12.70 | 12.33 | 12.33 | 13.20 | 506,015.00 | 6,299.94 |
18/04/2013 |
-0.10 (0.74%)
![]() |
12.70 | 12.89 | 12.51 | 12.61 | 13.50 | 741,785.00 | 9,392.95 |