Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 | +
0.20 (1.16%)
![]() |
16.16 | 16.34 | 15.97 | 16.34 | 17.50 | 2,011,000.00 | 32,496.35 |
17/06/2013 | +
0.10 (0.58%)
![]() |
16.25 | 16.62 | 16.06 | 16.16 | 17.30 | 3,871,674.00 | 65,665.83 |
14/06/2013 |
-0.10 (0.58%)
![]() |
16.16 | 16.44 | 15.97 | 16.06 | 17.20 | 1,804,354.00 | 29,135.35 |
13/06/2013 |
0.00 (0.00%)
![]() |
16.06 | 16.34 | 15.78 | 16.25 | 17.30 | 3,536,756.00 | 56,527.53 |
12/06/2013 |
-0.50 (2.81%)
![]() |
16.72 | 16.72 | 16.06 | 16.06 | 17.30 | 4,855,117.00 | 78,980.46 |
11/06/2013 |
-0.30 (1.66%)
![]() |
17.00 | 17.00 | 16.53 | 16.72 | 17.80 | 2,994,123.00 | 51,036.97 |
10/06/2013 | +
0.40 (2.26%)
![]() |
16.72 | 17.46 | 16.62 | 16.90 | 18.10 | 6,422,631.00 | 110,237.03 |
07/06/2013 | +
0.60 (3.51%)
![]() |
15.97 | 16.53 | 15.88 | 16.53 | 17.70 | 3,923,067.00 | 64,185.47 |
06/06/2013 | +
0.70 (4.27%)
![]() |
15.32 | 16.06 | 15.32 | 16.06 | 17.10 | 3,732,160.00 | 58,886.09 |
05/06/2013 | +
0.40 (2.50%)
![]() |
14.94 | 15.41 | 14.85 | 15.32 | 16.40 | 1,871,274.00 | 29,092.38 |
04/06/2013 |
-0.50 (3.03%)
![]() |
15.41 | 15.50 | 14.85 | 14.94 | 16.00 | 2,274,287.00 | 34,427.26 |
03/06/2013 |
0.00 (0.00%)
![]() |
15.60 | 15.69 | 15.32 | 15.41 | 16.50 | 2,326,216.00 | 69,250.52 |
31/05/2013 |
0.00 (0.00%)
![]() |
15.78 | 16.25 | 15.50 | 15.69 | 16.70 | 2,733,513.00 | 43,245.63 |
30/05/2013 | +
0.20 (1.21%)
![]() |
14.66 | 15.69 | 14.48 | 15.69 | 16.70 | 2,376,753.00 | 36,685.60 |
29/05/2013 | +
0.90 (5.77%)
![]() |
14.57 | 15.69 | 14.57 | 15.41 | 16.50 | 7,020,942.00 | 135,478.06 |
28/05/2013 | +
0.20 (1.30%)
![]() |
14.48 | 14.66 | 14.29 | 14.66 | 15.60 | 1,960,249.00 | 29,873.69 |
27/05/2013 | +
0.40 (2.67%)
![]() |
14.10 | 14.76 | 14.01 | 14.38 | 15.40 | 3,352,059.00 | 49,699.18 |
24/05/2013 | +
0.20 (1.35%)
![]() |
13.82 | 14.10 | 13.73 | 14.10 | 15.00 | 1,122,957.00 | 61,530.19 |
23/05/2013 |
-0.30 (1.99%)
![]() |
14.10 | 14.20 | 13.73 | 13.82 | 14.80 | 1,519,225.00 | 21,205.04 |
22/05/2013 | +
0.60 (4.14%)
![]() |
13.64 | 14.29 | 13.54 | 14.10 | 15.10 | 3,382,789.00 | 47,024.51 |