Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | +
0.10 (0.62%)
![]() |
15.13 | 15.32 | 15.04 | 15.22 | 16.30 | 541,242.00 | 8,210.81 |
15/07/2013 |
-0.10 (0.61%)
![]() |
15.32 | 15.32 | 15.04 | 15.13 | 16.20 | 661,268.00 | 10,035.09 |
12/07/2013 | +
0.70 (4.49%)
![]() |
14.94 | 15.32 | 14.66 | 15.22 | 16.30 | 1,028,199.00 | 15,660.32 |
11/07/2013 |
0.00 (0.00%)
![]() |
13.17 | 14.66 | 13.17 | 14.57 | 15.60 | 221,850.00 | 4,203.70 |
10/07/2013 |
-0.10 (0.64%)
![]() |
14.66 | 14.85 | 14.57 | 14.57 | 15.60 | 303,759.00 | 9,465.97 |
09/07/2013 |
0.00 (0.00%)
![]() |
14.57 | 14.76 | 14.57 | 14.66 | 15.70 | 378,281.00 | 5,534.07 |
08/07/2013 |
-0.20 (1.26%)
![]() |
14.76 | 14.76 | 14.57 | 14.66 | 15.70 | 495,844.00 | 7,275.82 |
05/07/2013 |
0.00 (0.00%)
![]() |
14.85 | 15.04 | 14.76 | 14.85 | 15.90 | 698,957.00 | 10,404.54 |
04/07/2013 |
0.00 (0.00%)
![]() |
14.85 | 14.94 | 14.76 | 14.94 | 15.90 | 543,062.00 | 24,979.99 |
03/07/2013 | +
0.10 (0.63%)
![]() |
14.85 | 14.94 | 14.66 | 14.85 | 15.90 | 587,817.00 | 8,718.51 |
02/07/2013 | +
0.30 (1.94%)
![]() |
14.48 | 14.85 | 14.48 | 14.85 | 15.80 | 921,128.00 | 13,781.10 |
01/07/2013 |
-0.10 (0.64%)
![]() |
14.57 | 14.57 | 14.29 | 14.38 | 15.50 | 472,289.00 | 7,805.96 |
28/06/2013 |
-0.20 (1.27%)
![]() |
14.85 | 14.85 | 14.48 | 14.57 | 15.60 | 832,689.00 | 12,220.74 |
27/06/2013 |
0.00 (0.00%)
![]() |
14.38 | 14.76 | 14.38 | 14.76 | 15.80 | 714,375.00 | 10,440.61 |
26/06/2013 |
0.00 (0.00%)
![]() |
14.57 | 14.57 | 14.01 | 14.38 | 15.40 | 1,089,016.00 | 15,707.57 |
25/06/2013 |
-1.00 (6.10%)
![]() |
14.94 | 15.22 | 13.92 | 14.48 | 15.40 | 3,650,466.00 | 58,828.12 |
24/06/2013 |
-1.10 (6.29%)
![]() |
15.97 | 15.97 | 14.94 | 15.22 | 16.40 | 2,170,215.00 | 33,650.28 |
21/06/2013 | +
0.30 (1.74%)
![]() |
15.97 | 16.62 | 15.13 | 16.06 | 17.50 | 7,870,869.00 | 128,562.61 |
20/06/2013 |
-0.20 (1.15%)
![]() |
16.25 | 16.34 | 15.78 | 16.25 | 17.20 | 2,862,319.00 | 45,958.50 |
19/06/2013 |
-0.10 (0.57%)
![]() |
16.34 | 16.44 | 16.25 | 16.34 | 17.40 | 1,566,122.00 | 26,025.63 |