Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-0.20 (1.27%)
![]() |
14.76 | 14.76 | 14.57 | 14.57 | 0.00 | 574,808.00 | 8,445.18 |
12/08/2013 |
0.00 (0.00%)
![]() |
14.85 | 14.85 | 14.66 | 14.76 | 0.00 | 285,660.00 | 4,222.71 |
09/08/2013 |
-0.20 (1.25%)
![]() |
15.04 | 15.04 | 14.76 | 14.76 | 0.00 | 371,931.00 | 5,525.20 |
08/08/2013 |
-0.10 (0.62%)
![]() |
14.94 | 15.04 | 14.94 | 14.94 | 0.00 | 412,061.00 | 6,164.09 |
07/08/2013 | +
0.10 (0.62%)
![]() |
14.94 | 15.13 | 14.94 | 15.04 | 0.00 | 670,176.00 | 10,074.99 |
06/08/2013 |
-0.10 (0.62%)
![]() |
15.04 | 15.04 | 14.85 | 14.94 | 0.00 | 512,691.00 | 7,659.84 |
05/08/2013 | +
0.10 (0.62%)
![]() |
14.94 | 15.04 | 14.94 | 15.04 | 0.00 | 181,534.00 | 2,718.64 |
02/08/2013 |
0.00 (0.00%)
![]() |
14.94 | 14.94 | 14.85 | 14.94 | 0.00 | 361,174.00 | 5,396.89 |
01/08/2013 | +
0.10 (0.63%)
![]() |
14.85 | 14.94 | 14.76 | 14.94 | 0.00 | 269,871.00 | 4,018.79 |
31/07/2013 |
-0.20 (1.24%)
![]() |
15.04 | 15.04 | 14.85 | 14.85 | 0.00 | 410,242.00 | 6,126.06 |
30/07/2013 | +
0.20 (1.26%)
![]() |
13.45 | 15.04 | 13.45 | 15.04 | 0.00 | 423,007.00 | 6,293.13 |
29/07/2013 |
-0.10 (0.62%)
![]() |
14.94 | 15.04 | 14.76 | 14.85 | 0.00 | 710,829.00 | 10,573.63 |
26/07/2013 |
-0.30 (1.84%)
![]() |
13.73 | 15.22 | 13.73 | 14.94 | 16.00 | 736,325.00 | 11,031.83 |
25/07/2013 |
-0.20 (1.21%)
![]() |
13.92 | 15.50 | 13.92 | 15.22 | 16.30 | 538,887.00 | 8,253.21 |
24/07/2013 |
-0.10 (0.60%)
![]() |
15.69 | 15.88 | 15.32 | 15.32 | 16.50 | 1,740,969.00 | 27,078.29 |
23/07/2013 | +
0.10 (0.61%)
![]() |
15.41 | 15.60 | 15.32 | 15.50 | 16.60 | 841,576.00 | 13,034.78 |
22/07/2013 |
-0.20 (1.20%)
![]() |
15.69 | 15.78 | 15.32 | 15.41 | 16.50 | 547,131.00 | 8,483.86 |
19/07/2013 | +
0.30 (1.83%)
![]() |
15.41 | 15.97 | 15.41 | 15.69 | 16.70 | 1,339,988.00 | 21,008.38 |
18/07/2013 |
0.00 (0.00%)
![]() |
15.32 | 15.50 | 15.22 | 15.32 | 16.40 | 664,159.00 | 10,180.09 |
17/07/2013 | +
0.10 (0.61%)
![]() |
15.22 | 15.41 | 15.13 | 15.41 | 16.40 | 297,657.00 | 7,609.24 |