Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 | + 0.20 (1.35%) | 14.38 | 14.48 | 14.38 | 14.48 | 0.00 | 233,523.00 | 3,363.80 |
10/09/2013 | + 0.20 (1.37%) | 14.29 | 14.29 | 14.09 | 14.29 | 0.00 | 111,080.00 | 1,586.15 |
09/09/2013 | -0.20 (1.35%) | 14.29 | 14.29 | 14.09 | 14.09 | 0.00 | 1,072,985.00 | 18,073.15 |
06/09/2013 | 0.00 (0.00%) | 14.29 | 14.29 | 14.19 | 14.29 | 0.00 | 344,022.00 | 7,828.57 |
05/09/2013 | + 0.20 (1.37%) | 14.09 | 14.29 | 14.09 | 14.29 | 0.00 | 185,012.00 | 2,632.72 |
04/09/2013 | -0.20 (1.35%) | 14.29 | 14.29 | 14.09 | 14.09 | 0.00 | 354,922.00 | 5,036.73 |
03/09/2013 | -0.10 (0.67%) | 14.38 | 14.67 | 13.42 | 14.29 | 0.00 | 274,317.00 | 3,909.38 |
30/08/2013 | + 0.40 (2.67%) | 14.01 | 14.38 | 13.36 | 14.38 | 0.00 | 437,169.00 | 6,165.07 |
29/08/2013 | -0.40 (2.60%) | 14.38 | 14.57 | 14.01 | 14.01 | 0.00 | 812,131.00 | 11,545.90 |
28/08/2013 | -0.40 (2.53%) | 14.66 | 14.66 | 14.29 | 14.38 | 0.00 | 1,117,563.00 | 16,172.19 |
27/08/2013 | -0.20 (1.25%) | 14.94 | 14.94 | 14.66 | 14.76 | 0.00 | 541,188.00 | 7,988.81 |
26/08/2013 | 0.00 (0.00%) | 14.94 | 14.94 | 13.45 | 14.94 | 0.00 | 817,321.00 | 13,546.37 |
23/08/2013 | 0.00 (0.00%) | 15.04 | 15.04 | 14.76 | 14.94 | 0.00 | 1,119,920.00 | 16,679.91 |
22/08/2013 | -0.20 (1.23%) | 15.13 | 15.22 | 14.85 | 14.94 | 0.00 | 1,053,052.00 | 16,795.78 |
21/08/2013 | 0.00 (0.00%) | 15.13 | 15.13 | 14.85 | 15.13 | 0.00 | 251,775.00 | 3,765.40 |
20/08/2013 | 0.00 (0.00%) | 15.13 | 15.22 | 15.04 | 15.13 | 0.00 | 458,498.00 | 6,927.69 |
19/08/2013 | 0.00 (0.00%) | 15.13 | 15.32 | 14.01 | 15.13 | 0.00 | 425,178.00 | 6,535.04 |
16/08/2013 | + 0.30 (1.89%) | 14.85 | 15.32 | 14.85 | 15.13 | 0.00 | 702,529.00 | 10,547.22 |
15/08/2013 | + 0.10 (0.63%) | 14.10 | 14.94 | 13.36 | 14.85 | 0.00 | 286,218.00 | 4,251.35 |
14/08/2013 | + 0.20 (1.28%) | 14.76 | 14.94 | 14.57 | 14.76 | 0.00 | 113,800.00 | 1,674.63 |