Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 22.70 | 22.90 | 22.00 | 22.20 | 0.00 | 4,105,089.00 | 91,633.77 |
26/07/2019 | - | 22.80 | 23.10 | 22.70 | 22.70 | 0.00 | 1,521,846.00 | 34,842.97 |
25/07/2019 | - | 23.00 | 23.00 | 22.70 | 22.80 | 0.00 | 2,465,600.00 | 56,308.55 |
24/07/2019 | + 0.10 (0.44%) | 22.90 | 23.20 | 22.80 | 23.00 | 0.00 | 2,011,809.00 | 46,262.73 |
23/07/2019 | - | 22.80 | 23.10 | 22.70 | 22.90 | 0.00 | 2,697,344.00 | 61,626.51 |
22/07/2019 | -0.10 (0.44%) | 22.60 | 23.10 | 22.60 | 22.80 | 0.00 | 2,561,053.00 | 58,312.19 |
19/07/2019 | - | 23.30 | 23.50 | 22.80 | 22.90 | 0.00 | 5,112,183.00 | 117,829.60 |
18/07/2019 | - | 23.70 | 23.70 | 23.00 | 23.30 | 0.00 | 6,307,971.00 | 147,268.57 |
17/07/2019 | - | 24.00 | 24.10 | 23.70 | 23.70 | 0.00 | 3,790,508.00 | 90,467.06 |
16/07/2019 | - | 23.80 | 24.10 | 23.70 | 24.10 | 0.00 | 2,227,568.00 | 53,142.58 |
15/07/2019 | - | 23.80 | 24.00 | 23.70 | 23.80 | 0.00 | 2,226,051.00 | 53,075.35 |
12/07/2019 | -0.30 (1.24%) | 24.10 | 24.30 | 23.80 | 23.80 | 0.00 | 3,699,469.00 | 88,764.16 |
11/07/2019 | -0.10 (0.41%) | 24.40 | 24.50 | 24.10 | 24.10 | 0.00 | 3,552,858.00 | 86,320.63 |
10/07/2019 | + 0.60 (2.54%) | 23.60 | 24.20 | 23.60 | 24.20 | 0.00 | 5,684,740.00 | 136,199.73 |
09/07/2019 | + 0.30 (1.29%) | 22.80 | 23.60 | 22.80 | 23.60 | 0.00 | 2,159,172.00 | 50,490.10 |
08/07/2019 | -0.10 (0.43%) | 23.40 | 23.60 | 23.20 | 23.30 | 0.00 | 2,783,838.00 | 65,239.87 |
05/07/2019 | - | 23.30 | 23.60 | 23.30 | 23.40 | 0.00 | 1,565,240.00 | 36,661.83 |
04/07/2019 | - | 23.10 | 23.50 | 23.10 | 23.50 | 0.00 | 2,709,188.00 | 63,346.73 |
03/07/2019 | - | 23.10 | 23.30 | 23.00 | 23.00 | 0.00 | 2,511,078.00 | 58,015.79 |
02/07/2019 | - | 23.50 | 23.50 | 23.20 | 23.30 | 0.00 | 2,241,843.00 | 52,310.10 |