Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
-0.10 (0.61%)
![]() |
15.74 | 15.74 | 15.54 | 15.64 | 0.00 | 303,904.00 | 4,754.22 |
08/10/2013 |
0.00 (0.00%)
![]() |
15.74 | 15.83 | 15.54 | 15.74 | 0.00 | 510,763.00 | 8,004.63 |
07/10/2013 | +
0.10 (0.62%)
![]() |
15.64 | 15.83 | 15.54 | 15.74 | 0.00 | 578,131.00 | 9,073.84 |
04/10/2013 | +
0.20 (1.25%)
![]() |
15.45 | 15.64 | 15.35 | 15.64 | 0.00 | 486,254.00 | 7,540.38 |
03/10/2013 |
-0.20 (1.23%)
![]() |
15.64 | 16.02 | 15.35 | 15.45 | 0.00 | 433,014.00 | 7,218.70 |
02/10/2013 |
0.00 (0.00%)
![]() |
15.54 | 15.74 | 15.54 | 15.64 | 0.00 | 295,501.00 | 4,624.43 |
01/10/2013 |
0.00 (0.00%)
![]() |
15.64 | 15.83 | 15.54 | 15.64 | 0.00 | 788,330.00 | 12,397.39 |
30/09/2013 | +
0.30 (1.89%)
![]() |
15.45 | 15.83 | 15.45 | 15.64 | 0.00 | 2,139,734.00 | 33,385.77 |
27/09/2013 |
0.00 (0.00%)
![]() |
15.35 | 15.64 | 15.25 | 15.35 | 0.00 | 840,164.00 | 12,947.57 |
26/09/2013 |
-0.10 (0.62%)
![]() |
15.45 | 15.54 | 15.25 | 15.35 | 0.00 | 422,882.00 | 7,346.87 |
25/09/2013 | +
0.40 (2.56%)
![]() |
15.06 | 15.45 | 15.06 | 15.45 | 0.00 | 972,101.00 | 14,905.71 |
24/09/2013 | +
0.30 (1.96%)
![]() |
14.77 | 15.16 | 14.67 | 15.06 | 0.00 | 423,014.00 | 6,318.08 |
23/09/2013 | +
0.10 (0.66%)
![]() |
14.48 | 14.77 | 14.48 | 14.77 | 0.00 | 322,890.00 | 4,719.48 |
20/09/2013 | +
0.10 (0.66%)
![]() |
14.58 | 14.67 | 14.48 | 14.67 | 0.00 | 1,056,152.00 | 15,478.17 |
19/09/2013 | +
0.10 (0.67%)
![]() |
14.58 | 14.67 | 14.48 | 14.58 | 0.00 | 268,225.00 | 3,898.86 |
18/09/2013 |
-0.20 (1.32%)
![]() |
14.67 | 14.77 | 14.38 | 14.48 | 0.00 | 462,529.00 | 6,709.72 |
17/09/2013 | +
0.20 (1.33%)
![]() |
14.58 | 14.67 | 14.48 | 14.67 | 0.00 | 297,325.00 | 4,332.92 |
16/09/2013 |
0.00 (0.00%)
![]() |
14.58 | 14.67 | 14.48 | 14.48 | 0.00 | 210,598.00 | 3,061.44 |
13/09/2013 | +
0.10 (0.67%)
![]() |
14.38 | 14.48 | 14.38 | 14.48 | 0.00 | 344,136.00 | 4,980.79 |
12/09/2013 |
-0.10 (0.67%)
![]() |
14.48 | 14.48 | 13.03 | 14.38 | 0.00 | 156,432.00 | 2,766.75 |