Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | +
0.10 (0.60%)
![]() |
16.22 | 16.41 | 16.22 | 16.31 | 0.00 | 478,089.00 | 7,778.80 |
05/11/2013 | +
0.10 (0.60%)
![]() |
16.02 | 16.22 | 16.02 | 16.22 | 0.00 | 867,664.00 | 13,940.40 |
04/11/2013 |
-0.10 (0.60%)
![]() |
16.22 | 16.31 | 16.12 | 16.12 | 0.00 | 743,845.00 | 12,015.51 |
01/11/2013 |
0.00 (0.00%)
![]() |
16.31 | 16.31 | 16.12 | 16.22 | 0.00 | 454,849.00 | 7,354.63 |
31/10/2013 | +
0.10 (0.60%)
![]() |
16.12 | 16.31 | 16.02 | 16.22 | 0.00 | 848,713.00 | 13,679.87 |
30/10/2013 | +
0.50 (3.09%)
![]() |
15.74 | 16.22 | 15.74 | 16.12 | 0.00 | 2,534,281.00 | 40,714.47 |
29/10/2013 | +
0.10 (0.62%)
![]() |
15.74 | 15.83 | 15.54 | 15.64 | 0.00 | 618,639.00 | 9,679.15 |
28/10/2013 | +
0.10 (0.62%)
![]() |
15.54 | 15.93 | 15.45 | 15.54 | 0.00 | 1,688,621.00 | 33,861.92 |
25/10/2013 | +
0.10 (0.63%)
![]() |
15.45 | 15.45 | 15.35 | 15.45 | 0.00 | 850,018.00 | 13,112.48 |
24/10/2013 |
-0.20 (1.24%)
![]() |
15.64 | 15.64 | 15.35 | 15.35 | 0.00 | 970,286.00 | 17,050.83 |
23/10/2013 | +
0.10 (0.62%)
![]() |
15.54 | 15.64 | 15.45 | 15.54 | 0.00 | 1,151,222.00 | 17,948.64 |
22/10/2013 |
-0.10 (0.62%)
![]() |
15.45 | 15.54 | 15.25 | 15.45 | 0.00 | 774,855.00 | 14,007.08 |
21/10/2013 | +
0.20 (1.26%)
![]() |
15.45 | 15.64 | 15.45 | 15.54 | 0.00 | 770,756.00 | 11,976.51 |
18/10/2013 |
-0.10 (0.62%)
![]() |
15.45 | 15.54 | 15.35 | 15.35 | 0.00 | 743,470.00 | 11,452.57 |
17/10/2013 |
0.00 (0.00%)
![]() |
15.54 | 15.54 | 15.35 | 15.45 | 0.00 | 724,723.00 | 11,224.39 |
16/10/2013 | +
0.30 (1.91%)
![]() |
15.16 | 15.54 | 15.16 | 15.45 | 0.00 | 754,653.00 | 11,647.98 |
15/10/2013 |
0.00 (0.00%)
![]() |
15.16 | 15.25 | 15.06 | 15.16 | 0.00 | 508,347.00 | 7,700.39 |
14/10/2013 |
-0.20 (1.26%)
![]() |
15.35 | 15.35 | 15.06 | 15.16 | 0.00 | 807,101.00 | 13,257.61 |
11/10/2013 |
-0.10 (0.62%)
![]() |
15.54 | 15.54 | 15.35 | 15.35 | 0.00 | 386,494.00 | 5,966.38 |
10/10/2013 |
-0.20 (1.23%)
![]() |
15.54 | 15.64 | 15.35 | 15.45 | 0.00 | 578,701.00 | 8,966.57 |