Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | 0.00 (0.00%) | 17.76 | 17.76 | 17.38 | 17.67 | 0.00 | 916,965.00 | 18,150.42 |
03/12/2013 | + 0.30 (1.67%) | 17.38 | 17.76 | 17.28 | 17.67 | 0.00 | 1,362,889.00 | 23,869.03 |
02/12/2013 | 0.00 (0.00%) | 17.38 | 17.47 | 17.28 | 17.38 | 0.00 | 462,916.00 | 8,025.76 |
29/11/2013 | + 0.10 (0.56%) | 17.38 | 17.38 | 17.18 | 17.38 | 0.00 | 725,809.00 | 12,570.90 |
28/11/2013 | -0.30 (1.65%) | 17.57 | 17.67 | 17.28 | 17.28 | 0.00 | 668,725.00 | 11,634.86 |
27/11/2013 | + 0.10 (0.55%) | 17.67 | 17.76 | 17.47 | 17.57 | 0.00 | 1,057,993.00 | 18,611.72 |
26/11/2013 | -0.10 (0.55%) | 17.47 | 17.57 | 17.28 | 17.47 | 0.00 | 957,660.00 | 16,681.69 |
25/11/2013 | 0.00 (0.00%) | 17.67 | 17.76 | 17.38 | 17.57 | 0.00 | 1,217,908.00 | 21,456.18 |
22/11/2013 | + 0.10 (0.55%) | 17.47 | 17.67 | 17.38 | 17.57 | 0.00 | 1,746,012.00 | 30,563.65 |
21/11/2013 | 0.00 (0.00%) | 17.47 | 18.25 | 17.47 | 17.47 | 0.00 | 3,127,349.00 | 55,424.93 |
20/11/2013 | -0.10 (0.55%) | 17.57 | 17.57 | 17.09 | 17.47 | 0.00 | 2,130,185.00 | 36,901.13 |
19/11/2013 | + 0.20 (1.11%) | 17.38 | 17.76 | 17.38 | 17.57 | 0.00 | 1,242,724.00 | 21,864.77 |
18/11/2013 | + 0.50 (2.86%) | 16.89 | 17.47 | 16.89 | 17.38 | 0.00 | 1,642,381.00 | 28,326.09 |
15/11/2013 | + 0.20 (1.16%) | 16.70 | 16.89 | 16.60 | 16.89 | 0.00 | 992,786.00 | 16,673.33 |
14/11/2013 | + 0.20 (1.17%) | 16.60 | 16.70 | 16.51 | 16.70 | 0.00 | 438,121.00 | 7,285.42 |
13/11/2013 | -0.30 (1.72%) | 16.70 | 16.80 | 16.41 | 16.51 | 0.00 | 714,443.00 | 11,858.65 |
12/11/2013 | -0.10 (0.57%) | 16.99 | 17.18 | 16.70 | 16.80 | 0.00 | 1,253,155.00 | 21,242.06 |
11/11/2013 | + 0.80 (4.79%) | 16.41 | 16.89 | 16.22 | 16.89 | 0.00 | 1,767,386.00 | 29,572.70 |
08/11/2013 | 0.00 (0.00%) | 16.12 | 16.22 | 16.02 | 16.12 | 0.00 | 593,366.00 | 9,598.77 |
07/11/2013 | -0.20 (1.18%) | 16.31 | 16.31 | 16.12 | 16.12 | 0.00 | 612,751.00 | 9,933.29 |