Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.79 | 19.50 | 19.60 | 0.00 | 528,088.00 | 10,340.54 |
31/12/2013 | +
0.50 (2.53%)
![]() |
18.92 | 19.60 | 18.92 | 19.60 | 0.00 | 753,193.00 | 16,991.86 |
30/12/2013 |
-0.40 (1.98%)
![]() |
17.57 | 19.60 | 17.57 | 19.11 | 0.00 | 1,990,098.00 | 40,911.12 |
27/12/2013 |
0.00 (0.00%)
![]() |
19.50 | 19.89 | 19.50 | 19.50 | 0.00 | 1,342,912.00 | 26,417.83 |
26/12/2013 |
-0.10 (0.49%)
![]() |
19.60 | 19.69 | 19.50 | 19.50 | 0.00 | 2,045,288.00 | 40,054.74 |
25/12/2013 |
-0.20 (0.98%)
![]() |
19.79 | 19.98 | 19.50 | 19.60 | 0.00 | 2,016,864.00 | 39,629.53 |
24/12/2013 | +
0.10 (0.49%)
![]() |
19.89 | 20.08 | 19.69 | 19.79 | 0.00 | 1,668,182.00 | 33,101.93 |
23/12/2013 | +
0.60 (3.03%)
![]() |
19.21 | 19.69 | 19.11 | 19.69 | 0.00 | 1,992,844.00 | 38,738.41 |
20/12/2013 |
-0.10 (0.50%)
![]() |
19.40 | 19.69 | 19.02 | 19.11 | 0.00 | 2,286,895.00 | 44,052.73 |
19/12/2013 |
-0.10 (0.50%)
![]() |
19.31 | 19.69 | 19.21 | 19.21 | 0.00 | 1,396,730.00 | 27,158.22 |
18/12/2013 | +
0.70 (3.63%)
![]() |
18.63 | 19.60 | 18.63 | 19.31 | 0.00 | 2,320,977.00 | 44,448.17 |
17/12/2013 |
0.00 (0.00%)
![]() |
18.15 | 18.82 | 18.15 | 18.63 | 0.00 | 1,546,110.00 | 28,694.45 |
16/12/2013 | +
0.60 (3.21%)
![]() |
18.05 | 18.82 | 17.86 | 18.63 | 0.00 | 1,902,268.00 | 35,815.81 |
13/12/2013 |
0.00 (0.00%)
![]() |
18.05 | 18.15 | 17.86 | 18.05 | 0.00 | 904,709.00 | 16,879.99 |
12/12/2013 | +
0.30 (1.63%)
![]() |
17.57 | 18.05 | 17.57 | 18.05 | 0.00 | 1,601,220.00 | 28,371.33 |
11/12/2013 |
-0.30 (1.60%)
![]() |
17.96 | 17.96 | 17.67 | 17.76 | 0.00 | 847,822.00 | 15,107.95 |
10/12/2013 |
-0.10 (0.53%)
![]() |
18.15 | 18.25 | 17.96 | 18.05 | 0.00 | 667,200.00 | 12,063.31 |
09/12/2013 | +
0.60 (3.30%)
![]() |
17.57 | 18.15 | 17.47 | 18.15 | 0.00 | 2,478,691.00 | 44,911.31 |
06/12/2013 |
0.00 (0.00%)
![]() |
17.47 | 17.57 | 17.38 | 17.57 | 0.00 | 501,093.00 | 8,758.33 |
05/12/2013 |
-0.10 (0.55%)
![]() |
17.47 | 17.67 | 17.38 | 17.57 | 0.00 | 497,454.00 | 8,712.91 |