Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
0.60 (2.15%)
![]() |
26.84 | 28.00 | 26.74 | 27.51 | 0.00 | 1,774,492.00 | 48,655.79 |
07/02/2014 |
-0.30 (1.06%)
![]() |
27.42 | 27.61 | 26.64 | 26.93 | 0.00 | 1,924,370.00 | 52,123.17 |
06/02/2014 | +
0.20 (0.71%)
![]() |
27.13 | 29.54 | 27.03 | 27.22 | 0.00 | 1,756,862.00 | 72,138.73 |
27/01/2014 |
-0.10 (0.36%)
![]() |
27.51 | 27.51 | 27.03 | 27.03 | 0.00 | 1,376,690.00 | 39,914.16 |
24/01/2014 |
0.00 (0.00%)
![]() |
27.03 | 28.00 | 26.64 | 27.13 | 0.00 | 2,381,016.00 | 72,662.49 |
23/01/2014 |
-1.00 (3.44%)
![]() |
27.71 | 28.38 | 27.13 | 27.13 | 0.00 | 1,521,554.00 | 42,079.20 |
22/01/2014 | +
0.20 (0.69%)
![]() |
28.19 | 29.83 | 26.55 | 28.09 | 0.00 | 3,201,827.00 | 107,451.94 |
21/01/2014 | +
2.60 (9.89%)
![]() |
25.49 | 27.90 | 25.39 | 27.90 | 0.00 | 6,094,901.00 | 164,212.18 |
20/01/2014 | +
0.30 (1.15%)
![]() |
25.10 | 27.13 | 25.10 | 25.39 | 0.00 | 2,018,388.00 | 72,989.47 |
17/01/2014 |
-1.10 (4.06%)
![]() |
26.16 | 26.26 | 23.55 | 25.10 | 0.00 | 3,776,149.00 | 101,014.52 |
16/01/2014 | +
0.40 (1.50%)
![]() |
25.97 | 26.55 | 25.49 | 26.16 | 0.00 | 2,024,285.00 | 52,738.44 |
15/01/2014 | +
1.70 (6.80%)
![]() |
24.13 | 25.87 | 24.13 | 25.77 | 0.00 | 4,296,949.00 | 108,967.42 |
14/01/2014 | +
0.70 (2.88%)
![]() |
23.46 | 24.91 | 23.26 | 24.13 | 0.00 | 2,647,656.00 | 63,448.98 |
13/01/2014 | +
0.60 (2.53%)
![]() |
22.69 | 23.75 | 22.69 | 23.46 | 0.00 | 2,043,480.00 | 47,799.52 |
10/01/2014 |
-0.20 (0.84%)
![]() |
23.46 | 23.46 | 21.24 | 22.88 | 0.00 | 2,204,306.00 | 51,503.59 |
09/01/2014 | +
1.00 (4.37%)
![]() |
22.11 | 23.07 | 22.01 | 23.07 | 0.00 | 2,009,738.00 | 45,598.31 |
08/01/2014 | +
0.60 (2.69%)
![]() |
21.53 | 22.49 | 21.33 | 22.11 | 0.00 | 2,041,788.00 | 45,701.48 |
07/01/2014 | +
1.00 (4.69%)
![]() |
20.56 | 21.72 | 20.56 | 21.53 | 0.00 | 2,189,503.00 | 47,010.03 |
06/01/2014 | +
1.10 (5.45%)
![]() |
19.50 | 20.66 | 19.50 | 20.56 | 0.00 | 2,172,321.00 | 43,755.36 |
03/01/2014 |
-0.10 (0.49%)
![]() |
19.69 | 19.69 | 19.31 | 19.50 | 0.00 | 1,245,386.00 | 24,251.84 |