Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 |
-0.20 (0.72%)
![]() |
26.64 | 26.64 | 26.16 | 26.45 | 0.00 | 3,005,910.00 | 79,078.02 |
07/03/2014 |
-0.30 (1.08%)
![]() |
26.93 | 26.93 | 26.45 | 26.64 | 0.00 | 1,044,444.00 | 31,393.36 |
06/03/2014 | +
0.40 (1.45%)
![]() |
26.55 | 26.93 | 26.45 | 26.93 | 0.00 | 972,544.00 | 25,900.72 |
05/03/2014 | +
0.40 (1.48%)
![]() |
26.35 | 27.22 | 26.35 | 26.55 | 0.00 | 805,087.00 | 25,047.49 |
04/03/2014 |
-0.40 (1.45%)
![]() |
26.55 | 26.55 | 25.97 | 26.16 | 0.00 | 2,161,733.00 | 56,705.60 |
03/03/2014 |
-1.90 (6.46%)
![]() |
28.38 | 28.38 | 26.55 | 26.55 | 0.00 | 3,523,476.00 | 96,155.52 |
28/02/2014 |
-0.10 (0.34%)
![]() |
28.48 | 28.67 | 28.00 | 28.38 | 0.00 | 1,614,966.00 | 49,484.16 |
27/02/2014 |
-1.00 (3.28%)
![]() |
29.25 | 29.54 | 28.48 | 28.48 | 0.00 | 2,208,836.00 | 64,199.00 |
26/02/2014 | +
0.20 (0.66%)
![]() |
29.25 | 30.02 | 29.15 | 29.44 | 0.00 | 1,892,576.00 | 67,807.94 |
25/02/2014 | +
0.10 (0.33%)
![]() |
29.15 | 29.35 | 28.77 | 29.25 | 0.00 | 1,277,125.00 | 37,145.59 |
24/02/2014 | +
0.60 (2.03%)
![]() |
28.57 | 29.44 | 28.28 | 29.15 | 0.00 | 1,316,908.00 | 44,724.50 |
21/02/2014 | +
0.10 (0.34%)
![]() |
28.48 | 29.35 | 27.51 | 28.57 | 0.00 | 2,273,741.00 | 64,947.95 |
20/02/2014 |
-1.90 (6.05%)
![]() |
30.31 | 30.60 | 27.32 | 28.48 | 0.00 | 5,044,076.00 | 148,355.30 |
19/02/2014 |
-0.10 (0.32%)
![]() |
30.41 | 31.18 | 30.12 | 30.31 | 0.00 | 1,705,403.00 | 52,076.65 |
18/02/2014 | +
1.50 (5.00%)
![]() |
28.96 | 31.47 | 28.96 | 30.41 | 0.00 | 4,081,810.00 | 132,709.78 |
17/02/2014 | +
2.20 (7.91%)
![]() |
27.13 | 28.96 | 27.13 | 28.96 | 0.00 | 4,700,181.00 | 132,501.94 |
14/02/2014 | +
0.20 (0.72%)
![]() |
26.93 | 27.13 | 26.55 | 26.84 | 0.00 | 1,536,912.00 | 44,380.35 |
13/02/2014 | +
0.20 (0.73%)
![]() |
26.55 | 27.32 | 25.97 | 26.64 | 0.00 | 2,890,650.00 | 82,370.20 |
12/02/2014 |
-0.60 (2.14%)
![]() |
27.03 | 29.15 | 26.45 | 26.45 | 0.00 | 2,332,911.00 | 86,431.99 |
11/02/2014 |
-0.50 (1.75%)
![]() |
27.71 | 28.09 | 26.93 | 27.03 | 0.00 | 1,934,294.00 | 53,264.54 |