Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
0.70 (2.39%)
![]() |
28.28 | 28.96 | 28.19 | 28.96 | 0.00 | 2,742,383.00 | 80,124.61 |
04/04/2014 |
-0.30 (1.01%)
![]() |
28.67 | 29.44 | 28.19 | 28.28 | 0.00 | 1,520,204.00 | 44,726.83 |
03/04/2014 | +
0.40 (1.37%)
![]() |
28.38 | 29.44 | 28.28 | 28.57 | 0.00 | 2,062,711.00 | 60,423.14 |
02/04/2014 | +
0.20 (0.69%)
![]() |
28.00 | 28.28 | 27.51 | 28.19 | 0.00 | 2,902,625.00 | 80,972.60 |
01/04/2014 |
-0.30 (1.02%)
![]() |
28.28 | 28.96 | 27.80 | 28.00 | 0.00 | 4,140,829.00 | 118,300.95 |
31/03/2014 |
-0.60 (2.01%)
![]() |
26.06 | 29.93 | 26.06 | 28.28 | 0.00 | 4,131,567.00 | 118,266.49 |
28/03/2014 |
-0.20 (0.66%)
![]() |
29.06 | 29.64 | 28.67 | 28.86 | 0.00 | 2,457,604.00 | 71,525.80 |
27/03/2014 |
0.00 (0.00%)
![]() |
31.95 | 31.95 | 28.48 | 29.06 | 0.00 | 3,218,234.00 | 92,883.39 |
26/03/2014 |
-0.90 (2.90%)
![]() |
30.12 | 30.89 | 26.93 | 29.06 | 0.00 | 8,656,800.00 | 265,814.43 |
25/03/2014 |
-1.10 (3.43%)
![]() |
31.18 | 31.47 | 29.83 | 29.93 | 0.00 | 6,357,617.00 | 195,469.14 |
24/03/2014 | +
2.30 (7.72%)
![]() |
31.57 | 31.57 | 29.44 | 30.99 | 0.00 | 5,272,509.00 | 164,392.27 |
21/03/2014 |
-0.20 (0.67%)
![]() |
28.67 | 29.06 | 28.48 | 28.77 | 0.00 | 15,801,384.00 | 454,632.41 |
20/03/2014 |
-0.10 (0.33%)
![]() |
29.06 | 29.54 | 28.48 | 28.96 | 0.00 | 3,840,570.00 | 111,212.11 |
19/03/2014 | +
1.20 (4.15%)
![]() |
28.00 | 29.25 | 27.71 | 29.06 | 0.00 | 3,630,924.00 | 104,179.18 |
18/03/2014 | +
0.80 (2.85%)
![]() |
27.42 | 28.28 | 27.13 | 27.90 | 0.00 | 3,371,911.00 | 93,849.46 |
17/03/2014 |
-0.40 (1.40%)
![]() |
27.03 | 27.42 | 26.26 | 27.13 | 0.00 | 3,529,186.00 | 95,794.00 |
14/03/2014 |
-0.20 (0.70%)
![]() |
27.71 | 27.71 | 27.32 | 27.51 | 0.00 | 2,772,951.00 | 76,240.84 |
13/03/2014 | +
0.10 (0.35%)
![]() |
27.32 | 27.90 | 27.03 | 27.71 | 0.00 | 2,305,634.00 | 66,795.66 |
12/03/2014 | +
0.40 (1.42%)
![]() |
27.42 | 28.38 | 27.13 | 27.61 | 0.00 | 2,824,893.00 | 78,538.15 |
11/03/2014 | +
0.80 (2.92%)
![]() |
26.45 | 27.51 | 26.26 | 27.22 | 0.00 | 2,370,147.00 | 67,751.07 |