Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
2.20 (9.57%)
![]() |
22.20 | 24.33 | 22.20 | 24.33 | 0.00 | 2,852,216.00 | 67,161.20 |
08/05/2014 |
-2.40 (9.45%)
![]() |
23.94 | 23.94 | 22.11 | 22.20 | 0.00 | 6,978,808.00 | 156,009.33 |
07/05/2014 | +
0.40 (1.60%)
![]() |
24.13 | 24.62 | 24.13 | 24.52 | 0.00 | 1,604,145.00 | 39,169.25 |
06/05/2014 |
0.00 (0.00%)
![]() |
24.13 | 24.23 | 23.07 | 24.13 | 24.54 | 3,493,152.00 | 82,815,000.60 |
05/05/2014 |
-1.00 (3.85%)
![]() |
22.59 | 25.49 | 22.59 | 24.13 | 0.00 | 2,116,375.00 | 51,671.52 |
29/04/2014 | +
0.10 (0.39%)
![]() |
23.36 | 25.49 | 23.36 | 25.10 | 0.00 | 661,111.00 | 16,497.10 |
28/04/2014 |
-0.40 (1.52%)
![]() |
22.88 | 25.58 | 22.88 | 25.00 | 0.00 | 1,245,378.00 | 31,446.12 |
25/04/2014 | +
0.30 (1.15%)
![]() |
25.10 | 25.58 | 25.10 | 25.39 | 0.00 | 1,373,321.00 | 35,295.39 |
24/04/2014 | +
0.80 (3.17%)
![]() |
24.33 | 25.20 | 24.13 | 25.10 | 0.00 | 2,893,482.00 | 71,596.46 |
23/04/2014 |
-0.80 (3.08%)
![]() |
22.59 | 25.20 | 22.59 | 24.33 | 0.00 | 1,985,439.00 | 49,067.23 |
22/04/2014 | +
1.40 (5.69%)
![]() |
21.43 | 25.10 | 21.43 | 25.10 | 0.00 | 2,756,886.00 | 77,805.65 |
21/04/2014 |
-2.10 (7.87%)
![]() |
25.58 | 25.77 | 23.75 | 23.75 | 0.00 | 4,634,839.00 | 113,502.73 |
18/04/2014 |
-1.00 (3.61%)
![]() |
27.03 | 27.03 | 25.77 | 25.77 | 0.00 | 1,557,346.00 | 40,863.44 |
17/04/2014 | +
0.20 (0.73%)
![]() |
26.93 | 27.22 | 26.64 | 26.74 | 0.00 | 1,162,291.00 | 31,254.95 |
16/04/2014 |
-0.90 (3.17%)
![]() |
27.51 | 27.51 | 26.26 | 26.55 | 27.66 | 3,638,446.00 | 97,117,616.20 |
15/04/2014 |
-0.90 (3.07%)
![]() |
28.28 | 28.38 | 27.42 | 27.42 | 0.00 | 3,054,555.00 | 84,980.96 |
14/04/2014 |
-0.60 (2.01%)
![]() |
28.86 | 28.96 | 28.19 | 28.28 | 0.00 | 2,933,254.00 | 362.00 |
11/04/2014 |
-0.20 (0.66%)
![]() |
28.96 | 29.15 | 28.67 | 28.86 | 0.00 | 1,611,707.00 | 46,515.06 |
10/04/2014 |
-0.20 (0.66%)
![]() |
29.25 | 29.73 | 28.96 | 29.06 | 0.00 | 3,281,070.00 | 96,402.99 |
08/04/2014 | +
0.30 (1.00%)
![]() |
29.06 | 29.73 | 29.06 | 29.25 | 0.00 | 3,862,319.00 | 113,559.67 |