Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | +
0.70 (2.71%)
![]() |
25.00 | 25.58 | 24.91 | 25.58 | 0.00 | 832,138.00 | 20,980.72 |
05/06/2014 | +
0.10 (0.39%)
![]() |
24.62 | 25.10 | 24.42 | 24.91 | 0.00 | 540,094.00 | 13,317.85 |
04/06/2014 |
-0.60 (2.28%)
![]() |
25.39 | 25.39 | 24.71 | 24.81 | 0.00 | 973,539.00 | 24,293.04 |
03/06/2014 |
-0.10 (0.38%)
![]() |
25.49 | 25.68 | 25.39 | 25.39 | 0.00 | 612,107.00 | 15,597.00 |
02/06/2014 |
-0.40 (1.49%)
![]() |
26.06 | 26.06 | 25.29 | 25.49 | 0.00 | 1,381,017.00 | 35,291.99 |
30/05/2014 |
-0.20 (0.74%)
![]() |
25.97 | 26.35 | 25.87 | 25.87 | 0.00 | 1,446,458.00 | 37,783.95 |
29/05/2014 |
-0.40 (1.46%)
![]() |
26.35 | 26.93 | 26.06 | 26.06 | 0.00 | 2,578,127.00 | 68,230.41 |
28/05/2014 | +
0.60 (2.24%)
![]() |
25.87 | 26.45 | 25.77 | 26.45 | 0.00 | 1,703,184.00 | 44,555.07 |
27/05/2014 | +
0.70 (2.68%)
![]() |
25.10 | 26.06 | 25.10 | 25.87 | 0.00 | 2,170,930.00 | 55,628.98 |
26/05/2014 | +
0.20 (0.77%)
![]() |
25.00 | 25.29 | 24.62 | 25.20 | 0.00 | 823,282.00 | 20,588.68 |
23/05/2014 |
-0.20 (0.77%)
![]() |
25.10 | 25.29 | 24.71 | 25.00 | 0.00 | 780,333.00 | 19,473.76 |
22/05/2014 |
-0.50 (1.88%)
![]() |
25.68 | 25.77 | 24.71 | 25.20 | 0.00 | 1,482,728.00 | 37,502.04 |
21/05/2014 | +
1.00 (3.91%)
![]() |
24.81 | 25.77 | 24.62 | 25.68 | 0.00 | 2,164,772.00 | 54,793.78 |
20/05/2014 | +
0.90 (3.64%)
![]() |
23.65 | 24.81 | 23.46 | 24.71 | 0.00 | 1,842,462.00 | 44,576.14 |
19/05/2014 |
0.00 (0.00%)
![]() |
24.13 | 24.13 | 23.36 | 23.84 | 0.00 | 749,055.00 | 17,777.82 |
16/05/2014 | +
0.60 (2.49%)
![]() |
23.26 | 23.84 | 23.26 | 23.84 | 0.00 | 847,412.00 | 20,048.21 |
15/05/2014 |
-0.80 (3.21%)
![]() |
24.13 | 24.42 | 22.30 | 23.26 | 0.00 | 2,344,691.00 | 55,576.89 |
14/05/2014 | +
0.90 (3.75%)
![]() |
23.46 | 24.33 | 22.98 | 24.04 | 0.00 | 1,350,627.00 | 32,203.04 |
13/05/2014 | +
0.30 (1.27%)
![]() |
22.49 | 23.36 | 20.66 | 23.17 | 0.00 | 2,264,754.00 | 52,496.12 |
12/05/2014 |
-1.50 (5.95%)
![]() |
24.33 | 24.33 | 22.20 | 22.88 | 0.00 | 2,786,332.00 | 63,427.46 |