Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 | +
0.20 (0.66%)
![]() |
29.15 | 29.44 | 29.06 | 29.35 | 0.00 | 2,055,727.00 | 60,116.54 |
03/07/2014 | +
0.20 (0.67%)
![]() |
29.15 | 29.54 | 28.86 | 29.15 | 0.00 | 2,485,860.00 | 72,607.63 |
02/07/2014 | +
0.50 (1.69%)
![]() |
28.48 | 29.15 | 28.38 | 28.96 | 0.00 | 3,033,222.00 | 87,502.46 |
01/07/2014 | +
0.30 (1.03%)
![]() |
28.19 | 29.15 | 28.09 | 28.48 | 0.00 | 2,416,757.00 | 69,022.34 |
30/06/2014 | +
0.10 (0.34%)
![]() |
27.90 | 28.48 | 27.90 | 28.19 | 0.00 | 1,909,191.00 | 53,952.87 |
27/06/2014 | +
0.30 (1.04%)
![]() |
27.80 | 28.09 | 27.61 | 28.09 | 0.00 | 3,189,002.00 | 88,632.34 |
26/06/2014 | +
0.10 (0.35%)
![]() |
28.00 | 28.19 | 27.71 | 27.80 | 0.00 | 2,972,638.00 | 83,055.29 |
25/06/2014 | +
1.20 (4.36%)
![]() |
26.64 | 27.80 | 26.64 | 27.71 | 0.00 | 4,889,511.00 | 133,899.62 |
24/06/2014 | +
0.20 (0.73%)
![]() |
26.35 | 26.55 | 26.06 | 26.55 | 0.00 | 4,101,656.00 | 107,644.12 |
23/06/2014 | +
0.50 (1.87%)
![]() |
26.06 | 26.55 | 25.87 | 26.35 | 0.00 | 2,519,471.00 | 66,081.18 |
20/06/2014 |
0.00 (0.00%)
![]() |
26.06 | 26.26 | 25.87 | 25.87 | 0.00 | 2,150,630.00 | 55,928.54 |
19/06/2014 |
0.00 (0.00%)
![]() |
25.39 | 25.97 | 25.39 | 25.87 | 0.00 | 1,859,714.00 | 47,615.14 |
18/06/2014 |
-0.20 (0.74%)
![]() |
26.06 | 26.16 | 25.87 | 25.87 | 0.00 | 983,784.00 | 25,626.44 |
17/06/2014 | +
0.40 (1.50%)
![]() |
25.58 | 26.16 | 25.49 | 26.06 | 0.00 | 1,111,915.00 | 28,848.39 |
16/06/2014 |
-0.30 (1.12%)
![]() |
25.87 | 25.97 | 25.58 | 25.68 | 0.00 | 838,431.00 | 21,568.40 |
13/06/2014 |
0.00 (0.00%)
![]() |
25.97 | 26.06 | 25.68 | 25.97 | 0.00 | 966,910.00 | 25,094.67 |
12/06/2014 | +
0.10 (0.37%)
![]() |
25.87 | 26.16 | 25.77 | 25.97 | 0.00 | 1,466,329.00 | 38,133.28 |
11/06/2014 | +
0.50 (1.90%)
![]() |
25.49 | 25.87 | 25.39 | 25.87 | 0.00 | 1,167,518.00 | 30,053.64 |
10/06/2014 | +
0.30 (1.15%)
![]() |
25.10 | 25.68 | 25.10 | 25.39 | 0.00 | 3,272,429.00 | 83,031.84 |
09/06/2014 |
-0.50 (1.89%)
![]() |
25.77 | 25.87 | 25.10 | 25.10 | 0.00 | 1,903,310.00 | 48,243.62 |