Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 20.80 | 20.90 | 20.40 | 20.60 | 0.00 | 2,942,458.00 | 60,697.35 |
23/08/2019 | - | 21.30 | 21.40 | 21.00 | 21.00 | 0.00 | 1,886,634.00 | 39,915.23 |
22/08/2019 | - | 21.80 | 21.80 | 21.20 | 21.20 | 0.00 | 2,393,241.00 | 51,347.67 |
21/08/2019 | - | 21.00 | 21.90 | 20.90 | 21.60 | 0.00 | 5,033,655.00 | 108,269.01 |
20/08/2019 | - | 20.50 | 21.10 | 20.50 | 21.00 | 0.00 | 2,470,446.00 | 51,494.53 |
19/08/2019 | - | 20.70 | 20.90 | 20.50 | 20.60 | 0.00 | 1,431,649.00 | 29,187.08 |
16/08/2019 | - | 20.30 | 20.90 | 20.20 | 20.40 | 0.00 | 2,343,544.00 | 48,161.06 |
15/08/2019 | -0.10 (0.49%) | 20.20 | 20.30 | 19.80 | 20.30 | 0.00 | 2,373,040.00 | 47,775.20 |
14/08/2019 | -0.10 (0.49%) | 20.80 | 21.00 | 20.40 | 20.40 | 0.00 | 2,272,780.00 | 46,985.70 |
13/08/2019 | - | 20.80 | 20.80 | 20.30 | 20.50 | 0.00 | 2,500,158.00 | 51,227.79 |
12/08/2019 | - | 20.80 | 21.10 | 20.20 | 20.80 | 0.00 | 1,848,571.00 | 38,524.52 |
09/08/2019 | -0.20 (0.95%) | 21.10 | 21.30 | 20.80 | 20.80 | 0.00 | 2,186,250.00 | 45,839.75 |
08/08/2019 | + 0.60 (2.94%) | 20.30 | 21.40 | 20.00 | 21.00 | 0.00 | 3,320,403.00 | 68,745.05 |
07/08/2019 | - | 20.20 | 20.70 | 20.10 | 20.40 | 0.00 | 2,579,296.00 | 52,741.63 |
06/08/2019 | - | 21.00 | 21.00 | 20.10 | 20.20 | 0.00 | 6,852,424.00 | 140,073.88 |
05/08/2019 | - | 21.80 | 22.00 | 21.30 | 21.30 | 0.00 | 4,653,370.00 | 98,989.06 |
02/08/2019 | -0.30 (1.35%) | 22.00 | 22.00 | 20.00 | 21.90 | 0.00 | 3,612,620.00 | 78,871.18 |
01/08/2019 | -0.20 (0.89%) | 22.30 | 22.40 | 22.20 | 22.20 | 0.00 | 1,523,649.00 | 33,975.00 |
31/07/2019 | - | 22.20 | 22.40 | 22.10 | 22.40 | 0.00 | 2,196,958.00 | 48,827.70 |
30/07/2019 | -0.10 (0.45%) | 22.20 | 22.60 | 22.00 | 22.10 | 0.00 | 2,257,457.00 | 50,488.20 |