Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
-0.80 (1.95%)
![]() |
41.10 | 41.50 | 40.00 | 40.30 | 0.00 | 5,277,445.00 | 214,370.96 |
28/08/2014 | +
0.10 (0.24%)
![]() |
41.00 | 41.90 | 40.50 | 41.10 | 0.00 | 3,471,650.00 | 143,145.60 |
27/08/2014 |
-0.50 (1.20%)
![]() |
41.50 | 42.00 | 40.30 | 41.00 | 0.00 | 3,580,797.00 | 147,132.66 |
26/08/2014 | +
2.00 (5.06%)
![]() |
39.60 | 41.60 | 39.50 | 41.50 | 0.00 | 5,135,054.00 | 208,681.21 |
25/08/2014 | +
2.10 (5.62%)
![]() |
37.40 | 39.90 | 37.40 | 39.50 | 0.00 | 5,935,390.00 | 231,827.52 |
22/08/2014 | +
0.20 (0.54%)
![]() |
37.30 | 37.70 | 37.10 | 37.40 | 0.00 | 3,893,118.00 | 145,266.06 |
21/08/2014 |
-0.20 (0.53%)
![]() |
37.90 | 38.10 | 36.50 | 37.20 | 0.00 | 4,521,133.00 | 169,375.87 |
20/08/2014 | +
0.50 (1.35%)
![]() |
36.90 | 37.60 | 36.80 | 37.40 | 0.00 | 1,917,442.00 | 71,385.34 |
19/08/2014 |
-0.60 (1.60%)
![]() |
37.60 | 37.80 | 36.80 | 36.90 | 0.00 | 4,070,102.00 | 151,641.55 |
18/08/2014 | +
1.10 (3.02%)
![]() |
36.30 | 38.10 | 36.20 | 37.50 | 0.00 | 3,826,033.00 | 142,986.44 |
15/08/2014 |
-0.20 (0.55%)
![]() |
36.60 | 37.00 | 36.30 | 36.40 | 0.00 | 2,426,028.00 | 88,843.37 |
14/08/2014 | +
0.10 (0.27%)
![]() |
36.00 | 37.10 | 36.00 | 36.60 | 0.00 | 2,575,454.00 | 96,294.66 |
13/08/2014 | +
2.40 (7.04%)
![]() |
34.10 | 37.30 | 34.00 | 36.50 | 0.00 | 6,932,117.00 | 247,220.41 |
12/08/2014 | +
0.20 (0.59%)
![]() |
34.00 | 34.20 | 33.70 | 34.10 | 0.00 | 1,437,799.00 | 48,796.04 |
11/08/2014 | +
0.30 (0.89%)
![]() |
33.90 | 33.90 | 33.30 | 33.90 | 33.62 | 2,170,369.00 | 73,053,657.60 |
08/08/2014 |
-0.40 (1.18%)
![]() |
34.10 | 34.30 | 33.40 | 33.60 | 0.00 | 4,046,755.00 | 136,542.15 |
07/08/2014 |
-0.10 (0.29%)
![]() |
34.10 | 34.20 | 33.80 | 34.00 | 0.00 | 1,943,508.00 | 65,985.57 |
06/08/2014 | +
0.10 (0.29%)
![]() |
34.00 | 34.40 | 33.70 | 34.10 | 0.00 | 2,390,537.00 | 81,693.66 |
05/08/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.70 | 33.70 | 34.00 | 34.13 | 3,830,274.00 | 130,714,756.20 |
04/08/2014 | +
0.50 (1.49%)
![]() |
33.50 | 34.00 | 33.10 | 34.00 | 0.00 | 2,270,326.00 | 76,427.24 |