Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
1.30 (3.23%)
![]() |
40.50 | 41.80 | 40.40 | 41.50 | 0.00 | 3,286,884.00 | 135,706.83 |
30/09/2014 |
-0.50 (1.23%)
![]() |
40.50 | 41.00 | 40.10 | 40.20 | 0.00 | 4,955,924.00 | 200,516.05 |
29/09/2014 |
-0.80 (1.93%)
![]() |
41.50 | 41.50 | 40.70 | 40.70 | 0.00 | 2,881,970.00 | 118,122.87 |
26/09/2014 |
-0.60 (1.43%)
![]() |
42.30 | 42.70 | 41.50 | 41.50 | 0.00 | 2,906,742.00 | 123,492.93 |
25/09/2014 | +
0.80 (1.94%)
![]() |
41.30 | 42.10 | 40.10 | 42.10 | 0.00 | 6,677,405.00 | 274,149.70 |
24/09/2014 | +
0.10 (0.24%)
![]() |
41.20 | 41.90 | 40.30 | 41.30 | 0.00 | 4,194,235.00 | 172,771.55 |
23/09/2014 |
-1.00 (2.37%)
![]() |
42.30 | 42.60 | 40.80 | 41.20 | 42.06 | 5,269,297.00 | 219,255,921.80 |
22/09/2014 | +
0.20 (0.48%)
![]() |
42.60 | 43.90 | 42.20 | 42.20 | 43.15 | 3,286,177.00 | 141,638,715.70 |
19/09/2014 | +
1.00 (2.44%)
![]() |
40.90 | 42.40 | 40.80 | 42.00 | 41.80 | 9,500,844.00 | 398,164,039.30 |
18/09/2014 |
-2.50 (5.75%)
![]() |
43.50 | 44.10 | 41.00 | 41.00 | 0.00 | 8,681,227.00 | 368,671.16 |
17/09/2014 |
-1.70 (3.76%)
![]() |
45.70 | 46.70 | 43.50 | 43.50 | 0.00 | 5,896,785.00 | 266,355.24 |
16/09/2014 | +
0.40 (0.89%)
![]() |
44.80 | 46.10 | 43.60 | 45.20 | 0.00 | 4,958,425.00 | 220,370.71 |
15/09/2014 |
-0.10 (0.22%)
![]() |
44.20 | 46.90 | 44.20 | 44.80 | 0.00 | 6,899,675.00 | 316,913.85 |
12/09/2014 | +
2.60 (6.15%)
![]() |
42.60 | 44.90 | 42.30 | 44.90 | 0.00 | 5,333,397.00 | 231,351.19 |
11/09/2014 | +
0.20 (0.48%)
![]() |
37.90 | 38.10 | 36.50 | 37.20 | 0.00 | 4,521,333.00 | 169,375.87 |
10/09/2014 | +
1.10 (2.68%)
![]() |
41.00 | 42.10 | 39.90 | 42.10 | 0.00 | 5,569,864.00 | 229,041.90 |
09/09/2014 |
-2.50 (5.75%)
![]() |
43.50 | 44.00 | 40.00 | 41.00 | 0.00 | 6,896,167.00 | 293,940.38 |
05/09/2014 | +
1.00 (2.49%)
![]() |
40.50 | 41.50 | 40.40 | 41.10 | 0.00 | 2,758,661.00 | 112,951.73 |
04/09/2014 | +
0.60 (1.52%)
![]() |
39.60 | 40.30 | 39.10 | 40.10 | 0.00 | 3,450,378.00 | 137,610.12 |
03/09/2014 |
-0.80 (1.99%)
![]() |
40.30 | 40.80 | 39.50 | 39.50 | 0.00 | 3,267,336.00 | 131,123.42 |