Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
-2.30 (6.55%)
![]() |
34.50 | 35.00 | 32.50 | 32.80 | 0.00 | 4,633,115.00 | 154,409.69 |
27/11/2014 |
-0.80 (2.23%)
![]() |
32.40 | 35.90 | 32.40 | 35.10 | 0.00 | 2,657,951.00 | 92,597.59 |
26/11/2014 |
-1.90 (5.03%)
![]() |
34.10 | 37.90 | 34.10 | 35.90 | 0.00 | 2,861,001.00 | 104,738.69 |
25/11/2014 | +
0.10 (0.27%)
![]() |
37.80 | 38.20 | 37.20 | 37.80 | 0.00 | 999,049.00 | 37,890.63 |
24/11/2014 |
-1.00 (2.58%)
![]() |
38.70 | 38.70 | 37.70 | 37.70 | 0.00 | 1,500,110.00 | 57,124.65 |
21/11/2014 |
-0.90 (2.27%)
![]() |
39.70 | 39.90 | 38.70 | 38.70 | 0.00 | 1,548,095.00 | 60,576.57 |
20/11/2014 | +
0.20 (0.51%)
![]() |
36.00 | 39.80 | 35.50 | 39.60 | 0.00 | 2,010,521.00 | 79,187.15 |
18/11/2014 |
-0.60 (1.48%)
![]() |
40.50 | 40.50 | 39.90 | 39.90 | 0.00 | 1,730,618.00 | 69,527.96 |
17/11/2014 |
-0.50 (1.22%)
![]() |
40.90 | 40.90 | 40.50 | 40.50 | 0.00 | 882,752.00 | 35,920.55 |
14/11/2014 |
-0.60 (1.44%)
![]() |
41.60 | 41.60 | 40.60 | 41.00 | 0.00 | 1,221,210.00 | 50,051.75 |
13/11/2014 | +
0.20 (0.48%)
![]() |
41.30 | 42.30 | 41.20 | 41.60 | 0.00 | 1,876,283.00 | 78,253.92 |
12/11/2014 | +
0.60 (1.47%)
![]() |
40.80 | 41.40 | 40.70 | 41.40 | 0.00 | 1,281,036.00 | 52,474.50 |
11/11/2014 | +
0.10 (0.25%)
![]() |
41.60 | 41.60 | 40.50 | 40.80 | 0.00 | 1,249,660.00 | 51,014.93 |
10/11/2014 |
-0.10 (0.25%)
![]() |
36.80 | 41.40 | 36.80 | 40.70 | 0.00 | 870,615.00 | 35,612.61 |
07/11/2014 |
-0.10 (0.24%)
![]() |
40.90 | 41.40 | 40.20 | 40.80 | 0.00 | 1,029,709.00 | 42,098.40 |
06/11/2014 |
-0.10 (0.24%)
![]() |
41.00 | 41.70 | 40.90 | 40.90 | 0.00 | 1,093,135.00 | 44,993.39 |
05/11/2014 |
-0.20 (0.49%)
![]() |
41.20 | 41.20 | 40.10 | 41.00 | 0.00 | 1,493,323.00 | 60,860.90 |
04/11/2014 | +
0.30 (0.73%)
![]() |
40.70 | 41.80 | 40.60 | 41.20 | 0.00 | 2,027,257.00 | 83,597.44 |
03/11/2014 | +
0.50 (1.24%)
![]() |
40.60 | 41.20 | 40.60 | 40.90 | 0.00 | 1,462,984.00 | 59,954.91 |
31/10/2014 | +
1.20 (3.06%)
![]() |
39.00 | 40.40 | 38.60 | 40.40 | 0.00 | 3,179,295.00 | 125,779.86 |