Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
-0.80 (3.04%)
![]() |
26.30 | 26.60 | 25.30 | 25.50 | 0.00 | 1,361,993.00 | 35,244.16 |
26/12/2014 | +
0.20 (0.77%)
![]() |
26.20 | 26.90 | 25.70 | 26.30 | 0.00 | 1,935,804.00 | 50,731.17 |
25/12/2014 |
-0.80 (2.97%)
![]() |
27.00 | 27.00 | 26.10 | 26.10 | 26.48 | 1,887,000.00 | 49,893,400.00 |
24/12/2014 |
-0.20 (0.74%)
![]() |
27.30 | 27.70 | 26.80 | 26.90 | 0.00 | 2,244,680.00 | 61,138.57 |
23/12/2014 |
-0.30 (1.09%)
![]() |
27.50 | 27.70 | 26.60 | 27.10 | 0.00 | 2,453,433.00 | 66,703.09 |
22/12/2014 | +
1.90 (7.45%)
![]() |
25.70 | 27.40 | 25.70 | 27.40 | 26.76 | 3,293,906.00 | 88,265,454.90 |
19/12/2014 |
-0.60 (2.30%)
![]() |
25.00 | 27.20 | 25.00 | 25.50 | 0.00 | 5,863,940.00 | 153,840.34 |
18/12/2014 | +
2.30 (9.66%)
![]() |
24.00 | 26.10 | 24.00 | 26.10 | 0.00 | 4,504,064.00 | 115,076.40 |
17/12/2014 | +
0.10 (0.42%)
![]() |
21.70 | 24.40 | 21.70 | 23.80 | 0.00 | 3,567,762.00 | 84,322.57 |
16/12/2014 |
-1.80 (7.06%)
![]() |
24.50 | 25.50 | 23.30 | 23.70 | 0.00 | 5,065,462.00 | 122,847.60 |
15/12/2014 |
-0.90 (3.41%)
![]() |
26.40 | 26.60 | 25.50 | 25.50 | 0.00 | 3,599,140.00 | 94,051.52 |
12/12/2014 |
-0.30 (1.12%)
![]() |
26.70 | 26.80 | 25.90 | 26.40 | 0.00 | 3,562,744.00 | 94,155.99 |
11/12/2014 |
-1.40 (4.98%)
![]() |
25.30 | 28.10 | 25.30 | 26.70 | 0.00 | 2,753,345.00 | 74,790.35 |
10/12/2014 | +
0.50 (1.81%)
![]() |
24.90 | 28.40 | 24.90 | 28.10 | 0.00 | 4,184,934.00 | 112,495.32 |
09/12/2014 |
-3.00 (9.80%)
![]() |
27.60 | 30.60 | 27.60 | 27.60 | 0.00 | 6,487,953.00 | 181,471.02 |
08/12/2014 |
-2.70 (8.11%)
![]() |
33.20 | 33.30 | 30.60 | 30.60 | 0.00 | 5,347,560.00 | 168,935.86 |
05/12/2014 |
-0.40 (1.19%)
![]() |
33.60 | 33.80 | 32.80 | 33.30 | 0.00 | 2,303,160.00 | 76,767.72 |
04/12/2014 |
-0.90 (2.60%)
![]() |
31.20 | 34.60 | 31.20 | 33.70 | 0.00 | 2,107,388.00 | 71,733.59 |
03/12/2014 | +
0.20 (0.58%)
![]() |
37.90 | 38.10 | 36.50 | 37.20 | 0.00 | 4,521,333.00 | 169,375.87 |
02/12/2014 | +
1.60 (4.88%)
![]() |
33.00 | 34.40 | 33.00 | 34.40 | 0.00 | 3,172,328.00 | 107,865.03 |