Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
-0.60 (2.15%)
![]() |
27.70 | 27.70 | 27.30 | 27.30 | 0.00 | 611,895.00 | 16,795.42 |
04/02/2015 | +
0.20 (0.72%)
![]() |
27.80 | 28.10 | 27.60 | 27.90 | 0.00 | 954,090.00 | 25,894.44 |
02/02/2015 | +
1.00 (3.72%)
![]() |
26.90 | 27.90 | 26.90 | 27.90 | 0.00 | 1,716,534.00 | 47,073.19 |
26/01/2015 |
-0.90 (3.16%)
![]() |
28.00 | 28.30 | 27.60 | 27.60 | 0.00 | 732,502.00 | 20,385.77 |
23/01/2015 | +
0.50 (1.79%)
![]() |
28.00 | 28.50 | 27.80 | 28.50 | 0.00 | 1,383,794.00 | 38,945.49 |
22/01/2015 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.40 | 28.00 | 0.00 | 1,115,920.00 | 31,028.90 |
21/01/2015 |
-0.20 (0.72%)
![]() |
27.60 | 27.90 | 27.40 | 27.50 | 0.00 | 1,112,107.00 | 30,744.99 |
20/01/2015 |
-0.30 (1.07%)
![]() |
27.90 | 28.10 | 27.40 | 27.70 | 0.00 | 3,064,490.00 | 86,996.18 |
19/01/2015 |
-0.30 (1.06%)
![]() |
27.90 | 28.10 | 27.40 | 27.70 | 0.00 | 3,064,490.00 | 86,996.18 |
16/01/2015 |
-0.60 (2.08%)
![]() |
25.50 | 29.00 | 25.50 | 28.00 | 0.00 | 1,642,959.00 | 46,526.01 |
15/01/2015 | +
2.10 (7.84%)
![]() |
28.80 | 28.80 | 28.00 | 28.30 | 0.00 | 3,106,683.00 | 88,270.14 |
14/01/2015 | +
0.60 (2.29%)
![]() |
26.70 | 29.30 | 26.70 | 28.90 | 0.00 | 7,366,989.00 | 207,695.63 |
13/01/2015 |
-0.90 (3.32%)
![]() |
24.40 | 27.00 | 24.40 | 26.20 | 0.00 | 1,994,135.00 | 52,750.72 |
12/01/2015 |
-0.40 (1.45%)
![]() |
27.30 | 27.50 | 26.20 | 27.10 | 26.93 | 2,409,090.00 | 64,906,630.00 |
09/01/2015 | +
1.40 (5.36%)
![]() |
26.00 | 27.60 | 26.00 | 27.50 | 0.00 | 3,729,397.00 | 100,537.20 |
07/01/2015 | +
0.20 (0.78%)
![]() |
25.50 | 26.20 | 25.10 | 25.80 | 0.00 | 1,870,153.00 | 48,111.72 |
06/01/2015 |
-0.40 (1.54%)
![]() |
25.90 | 25.90 | 24.90 | 25.60 | 0.00 | 1,832,926.00 | 46,641.92 |
05/01/2015 |
-0.90 (3.35%)
![]() |
26.60 | 26.60 | 25.90 | 26.00 | 0.00 | 1,680,604.00 | 44,075.73 |
31/12/2014 | +
1.00 (3.86%)
![]() |
25.90 | 27.10 | 25.80 | 26.90 | 0.00 | 2,000,128.00 | 53,151.75 |
30/12/2014 | +
0.40 (1.57%)
![]() |
25.50 | 25.90 | 24.20 | 25.90 | 0.00 | 2,115,300.00 | 53,301.75 |