Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-0.80 (3.03%)
![]() |
26.40 | 26.50 | 25.50 | 25.60 | 0.00 | 2,172,118.00 | 56,262.36 |
13/03/2015 |
-0.40 (1.49%)
![]() |
26.80 | 26.90 | 26.40 | 26.40 | 0.00 | 1,356,608.00 | 36,022.03 |
12/03/2015 |
-0.20 (0.74%)
![]() |
27.10 | 27.30 | 26.80 | 26.80 | 0.00 | 603,908.00 | 16,050.33 |
11/03/2015 |
-0.10 (0.37%)
![]() |
27.10 | 27.20 | 26.90 | 27.00 | 0.00 | 1,463,722.00 | 39,424.34 |
10/03/2015 |
-0.10 (0.37%)
![]() |
27.10 | 27.30 | 27.10 | 27.10 | 0.00 | 939,309.00 | 25,521.07 |
09/03/2015 |
-0.30 (1.09%)
![]() |
27.40 | 27.50 | 27.10 | 27.20 | 0.00 | 770,661.00 | 20,984.78 |
06/03/2015 |
-0.30 (1.08%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | 0.00 | 937,336.00 | 25,884.44 |
05/03/2015 | +
0.40 (1.46%)
![]() |
27.40 | 28.30 | 27.40 | 27.80 | 27.86 | 2,569,370.00 | 71,583,128.50 |
04/03/2015 | +
0.20 (0.74%)
![]() |
27.30 | 27.40 | 27.10 | 27.40 | 0.00 | 1,049,966.00 | 28,641.72 |
03/03/2015 | +
0.20 (0.74%)
![]() |
27.30 | 27.40 | 27.10 | 27.40 | 0.00 | 1,049,966.00 | 28,641.72 |
02/03/2015 |
-0.10 (0.37%)
![]() |
27.10 | 27.20 | 26.80 | 27.00 | 0.00 | 872,100.00 | 23,555.94 |
27/02/2015 |
0.00 (0.00%)
![]() |
24.40 | 27.30 | 24.40 | 27.10 | 0.00 | 1,086,969.00 | 29,457.18 |
26/02/2015 | +
0.50 (1.88%)
![]() |
26.80 | 27.30 | 26.40 | 27.10 | 0.00 | 2,083,987.00 | 55,872.32 |
25/02/2015 |
-0.60 (2.21%)
![]() |
27.50 | 27.50 | 26.60 | 26.60 | 0.00 | 1,154,576.00 | 31,041.40 |
24/02/2015 |
-0.20 (0.73%)
![]() |
27.40 | 27.60 | 27.10 | 27.20 | 0.00 | 565,124.00 | 15,435.20 |
12/02/2015 | +
0.30 (1.11%)
![]() |
27.50 | 27.60 | 27.30 | 27.40 | 0.00 | 427,250.00 | 11,724.42 |
11/02/2015 |
-0.30 (1.09%)
![]() |
24.70 | 27.50 | 24.70 | 27.10 | 0.00 | 1,118,227.00 | 30,370.34 |
10/02/2015 |
-0.30 (1.08%)
![]() |
27.70 | 27.70 | 27.40 | 27.40 | 0.00 | 799,612.00 | 22,041.91 |
09/02/2015 |
-0.30 (1.07%)
![]() |
27.50 | 28.00 | 27.30 | 27.70 | 0.00 | 605,910.00 | 16,785.97 |
06/02/2015 | +
0.70 (2.56%)
![]() |
27.30 | 28.00 | 27.00 | 28.00 | 0.00 | 2,043,564.00 | 55,595.39 |