Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | + 0.30 (1.19%) | 25.50 | 26.50 | 25.30 | 25.50 | 0.00 | 3,490,596.00 | 90,334.77 |
15/04/2015 | + 1.90 (8.15%) | 23.30 | 25.20 | 23.30 | 25.20 | 0.00 | 3,037,622.00 | 74,315.37 |
14/04/2015 | + 0.40 (1.75%) | 23.00 | 23.40 | 22.90 | 23.30 | 0.00 | 1,389,900.00 | 32,302.21 |
13/04/2015 | -0.20 (0.87%) | 23.10 | 23.50 | 22.90 | 22.90 | 0.00 | 839,340.00 | 19,374.75 |
10/04/2015 | 0.00 (0.00%) | 23.10 | 23.30 | 23.10 | 23.10 | 0.00 | 1,124,646.00 | 26,094.49 |
09/04/2015 | + 0.10 (0.43%) | 23.00 | 23.30 | 22.80 | 23.10 | 0.00 | 817,852.00 | 18,868.21 |
08/04/2015 | -0.10 (0.43%) | 23.30 | 23.50 | 23.00 | 23.00 | 0.00 | 1,079,537.00 | 24,978.32 |
07/04/2015 | + 0.50 (2.21%) | 22.90 | 23.10 | 22.60 | 23.10 | 22.82 | 1,190,073.00 | 27,245,340.00 |
06/04/2015 | -0.20 (0.88%) | 22.80 | 23.00 | 22.60 | 22.60 | 0.00 | 3,471,770.00 | 79,576.46 |
01/04/2015 | -1.10 (4.87%) | 20.50 | 22.60 | 20.50 | 21.50 | 0.00 | 1,193,108.00 | 26,136.38 |
31/03/2015 | + 0.60 (2.73%) | 22.00 | 22.80 | 22.00 | 22.60 | 0.00 | 1,074,435.00 | 24,149.03 |
30/03/2015 | -0.60 (2.65%) | 22.20 | 22.80 | 22.00 | 22.00 | 0.00 | 1,292,501.00 | 28,838.81 |
27/03/2015 | -0.30 (1.31%) | 23.00 | 23.40 | 22.60 | 22.60 | 0.00 | 1,741,160.00 | 39,930.09 |
25/03/2015 | -1.30 (5.49%) | 23.70 | 24.20 | 22.40 | 22.40 | 0.00 | 2,945,051.00 | 68,347.42 |
24/03/2015 | -0.50 (2.07%) | 24.20 | 25.30 | 23.30 | 23.70 | 23.64 | 2,094,414.00 | 49,925,234.20 |
23/03/2015 | -0.80 (3.20%) | 25.20 | 25.30 | 24.10 | 24.20 | 0.00 | 1,165,689.00 | 28,667.98 |
20/03/2015 | 0.00 (0.00%) | 25.00 | 25.20 | 24.90 | 25.00 | 0.00 | 2,494,261.00 | 62,357.46 |
19/03/2015 | -0.20 (0.79%) | 22.80 | 25.50 | 22.80 | 25.00 | 0.00 | 1,332,308.00 | 33,546.36 |
18/03/2015 | -0.40 (1.56%) | 25.60 | 25.60 | 24.80 | 25.20 | 0.00 | 4,637,800.00 | 116,143.22 |
17/03/2015 | 0.00 (0.00%) | 25.50 | 26.00 | 23.10 | 25.60 | 25.70 | 927,345.00 | 23,752,624.50 |