Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
25.00 | 25.80 | 24.80 | 25.80 | 0.00 | 1,732,631.00 | 43,916.38 |
20/05/2015 | +
0.50 (2.06%)
![]() |
24.10 | 24.90 | 23.90 | 24.80 | 0.00 | 886,885.00 | 21,759.86 |
19/05/2015 | +
0.60 (2.53%)
![]() |
23.70 | 24.40 | 23.50 | 24.30 | 0.00 | 1,080,851.00 | 25,889.51 |
18/05/2015 |
-0.50 (2.07%)
![]() |
24.20 | 24.20 | 23.50 | 23.70 | 0.00 | 908,290.00 | 21,665.57 |
15/05/2015 |
-0.70 (2.81%)
![]() |
24.90 | 24.90 | 24.20 | 24.20 | 0.00 | 660,198.00 | 16,201.95 |
14/05/2015 | +
0.20 (0.81%)
![]() |
24.70 | 25.00 | 24.10 | 24.90 | 0.00 | 943,045.00 | 23,367.67 |
13/05/2015 | +
0.70 (2.92%)
![]() |
24.50 | 24.70 | 24.00 | 24.70 | 0.00 | 1,834,819.00 | 44,762.30 |
12/05/2015 |
-0.70 (2.83%)
![]() |
24.50 | 24.70 | 24.00 | 24.00 | 0.00 | 1,111,840.00 | 27,044.32 |
11/05/2015 |
-0.50 (1.98%)
![]() |
25.30 | 25.30 | 24.70 | 24.70 | 0.00 | 1,212,890.00 | 30,299.07 |
08/05/2015 |
-0.30 (1.18%)
![]() |
25.30 | 25.50 | 25.00 | 25.20 | 0.00 | 2,077,270.00 | 52,443.74 |
07/05/2015 |
-0.10 (0.39%)
![]() |
25.70 | 25.80 | 25.50 | 25.50 | 0.00 | 696,700.00 | 17,827.63 |
06/05/2015 | +
0.30 (1.19%)
![]() |
25.80 | 26.40 | 25.50 | 26.00 | 0.00 | 2,350,994.00 | 61,071.03 |
05/05/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.50 | 24.30 | 25.30 | 0.00 | 1,273,957.00 | 31,915.46 |
27/04/2015 |
-0.50 (1.89%)
![]() |
26.70 | 26.90 | 25.90 | 26.00 | 26.18 | 814,048.00 | 21,306,406.60 |
24/04/2015 | +
0.60 (2.32%)
![]() |
26.00 | 26.70 | 26.00 | 26.50 | 0.00 | 2,608,911.00 | 68,758.18 |
23/04/2015 | +
0.30 (1.17%)
![]() |
25.60 | 26.10 | 25.30 | 25.90 | 0.00 | 2,005,110.00 | 51,643.19 |
22/04/2015 |
-0.30 (1.16%)
![]() |
25.70 | 26.00 | 25.60 | 25.60 | 0.00 | 1,494,566.00 | 38,578.96 |
21/04/2015 |
-0.10 (0.38%)
![]() |
26.30 | 26.50 | 25.90 | 25.90 | 0.00 | 1,811,970.00 | 47,500.37 |
20/04/2015 | +
0.20 (0.78%)
![]() |
25.80 | 26.40 | 25.50 | 26.00 | 0.00 | 2,350,994.00 | 61,071.03 |
17/04/2015 | +
0.30 (1.18%)
![]() |
25.50 | 26.00 | 25.30 | 25.80 | 0.00 | 4,434,886.00 | 114,760.15 |