Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
20.10 | 20.20 | 19.90 | 20.10 | 0.00 | 1,614,330.00 | 32,410.45 |
24/09/2019 |
-
![]() |
20.30 | 20.60 | 20.00 | 20.20 | 0.00 | 1,608,885.00 | 32,531.88 |
23/09/2019 |
-
![]() |
20.30 | 20.50 | 20.20 | 20.30 | 0.00 | 1,699,333.00 | 34,594.52 |
20/09/2019 |
-
![]() |
20.30 | 20.50 | 20.20 | 20.20 | 0.00 | 1,705,783.00 | 34,738.62 |
19/09/2019 |
-0.10 (0.49%)
![]() |
20.30 | 20.50 | 20.20 | 20.30 | 0.00 | 1,560,452.00 | 31,727.24 |
18/09/2019 |
-
![]() |
20.70 | 20.80 | 20.30 | 20.40 | 0.00 | 1,950,402.00 | 39,954.34 |
17/09/2019 |
-
![]() |
20.50 | 20.80 | 20.30 | 20.70 | 0.00 | 4,245,274.00 | 87,343.37 |
16/09/2019 |
-
![]() |
20.20 | 20.80 | 19.90 | 20.20 | 0.00 | 4,203,834.00 | 85,773.80 |
13/09/2019 |
-
![]() |
19.70 | 19.80 | 19.40 | 19.50 | 0.00 | 1,713,869.00 | 33,585.85 |
12/09/2019 |
-
![]() |
19.40 | 19.80 | 19.30 | 19.70 | 0.00 | 1,705,009.00 | 33,385.99 |
11/09/2019 |
-
![]() |
19.50 | 19.50 | 18.60 | 19.30 | 0.00 | 3,462,639.00 | 66,138.67 |
10/09/2019 |
-
![]() |
20.20 | 20.50 | 19.00 | 19.40 | 0.00 | 6,778,663.00 | 132,998.58 |
09/09/2019 |
-
![]() |
18.50 | 20.70 | 18.50 | 20.20 | 0.00 | 2,523,461.00 | 51,583.92 |
06/09/2019 |
-0.10 (0.49%)
![]() |
20.70 | 20.80 | 20.50 | 20.50 | 0.00 | 1,330,216.00 | 27,397.36 |
05/09/2019 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.50 | 20.60 | 0.00 | 1,613,600.00 | 33,507.84 |
04/09/2019 |
-
![]() |
20.50 | 20.80 | 20.40 | 20.70 | 0.00 | 1,826,409.00 | 37,610.27 |
03/09/2019 |
-
![]() |
21.00 | 21.30 | 20.50 | 20.50 | 0.00 | 2,019,314.00 | 42,122.48 |
29/08/2019 |
-
![]() |
20.70 | 20.80 | 20.40 | 20.50 | 0.00 | 1,768,909.00 | 36,426.53 |
28/08/2019 |
-
![]() |
20.80 | 20.80 | 20.50 | 20.60 | 0.00 | 1,363,717.00 | 28,073.06 |
27/08/2019 |
-
![]() |
20.80 | 21.00 | 20.50 | 20.50 | 0.00 | 2,757,898.00 | 57,107.34 |