Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
27.40 | 27.80 | 27.40 | 27.60 | 0.00 | 1,041,094.00 | 28,932.87 |
17/06/2015 |
-0.40 (1.44%)
![]() |
27.50 | 27.90 | 27.30 | 27.40 | 0.00 | 1,410,060.00 | 38,807.06 |
16/06/2015 |
-
![]() |
28.00 | 28.20 | 27.60 | 27.80 | 0.00 | 1,562,679.00 | 43,675.92 |
15/06/2015 |
-0.50 (1.75%)
![]() |
28.80 | 28.80 | 28.00 | 28.00 | 0.00 | 1,745,061.00 | 49,386.01 |
12/06/2015 | +
0.10 (0.35%)
![]() |
28.40 | 28.80 | 28.20 | 28.50 | 0.00 | 1,732,011.00 | 49,357.92 |
11/06/2015 | +
0.50 (1.79%)
![]() |
28.00 | 29.10 | 28.00 | 28.40 | 0.00 | 3,982,320.00 | 114,118.95 |
10/06/2015 | +
0.40 (1.45%)
![]() |
27.50 | 28.00 | 27.40 | 27.90 | 0.00 | 2,050,620.00 | 56,847.91 |
09/06/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 27.10 | 27.50 | 27.46 | 2,250,025.00 | 61,790,174.50 |
08/06/2015 | +
1.00 (3.77%)
![]() |
26.50 | 28.40 | 26.50 | 27.50 | 0.00 | 4,517,277.00 | 124,206.42 |
05/06/2015 | +
0.60 (2.32%)
![]() |
25.80 | 26.80 | 25.60 | 26.50 | 0.00 | 3,058,867.00 | 79,520.79 |
04/06/2015 |
-0.30 (1.15%)
![]() |
24.00 | 26.30 | 24.00 | 25.90 | 0.00 | 2,211,980.00 | 57,509.05 |
03/06/2015 |
-
![]() |
25.50 | 26.20 | 25.50 | 26.20 | 0.00 | 4,364,620.00 | 113,690.85 |
02/06/2015 |
-
![]() |
25.30 | 25.80 | 25.30 | 25.40 | 0.00 | 1,002,540.00 | 25,593.96 |
01/06/2015 |
-
![]() |
25.30 | 25.80 | 25.30 | 25.30 | 0.00 | 897,169.00 | 23,282.32 |
29/05/2015 |
-
![]() |
25.00 | 25.70 | 25.00 | 25.30 | 0.00 | 592,248.00 | 15,100.00 |
28/05/2015 |
-
![]() |
25.40 | 25.80 | 25.10 | 25.70 | 0.00 | 1,136,020.00 | 29,050.14 |
27/05/2015 |
-
![]() |
25.70 | 25.70 | 25.50 | 25.50 | 0.00 | 1,493,351.00 | 38,250.57 |
26/05/2015 |
-
![]() |
25.60 | 25.90 | 25.60 | 25.90 | 0.00 | 1,238,741.00 | 31,996.00 |
25/05/2015 |
-
![]() |
25.80 | 25.90 | 25.40 | 25.60 | 0.00 | 752,522.00 | 19,324.87 |
22/05/2015 |
-
![]() |
26.00 | 26.30 | 25.70 | 25.80 | 0.00 | 2,165,660.00 | 56,236.34 |