Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
27.40 | 27.60 | 27.10 | 27.40 | 27.31 | 1,090,369.00 | 29,785,850.00 |
15/07/2015 |
-0.30 (1.08%)
![]() |
27.90 | 28.10 | 27.40 | 27.40 | 0.00 | 1,342,360.00 | 37,169.01 |
14/07/2015 |
-0.70 (2.46%)
![]() |
28.40 | 28.40 | 27.70 | 27.70 | 0.00 | 1,392,121.00 | 38,942.16 |
13/07/2015 |
-0.20 (0.70%)
![]() |
28.60 | 28.70 | 28.30 | 28.40 | 0.00 | 708,605.00 | 20,125.12 |
10/07/2015 | +
0.30 (1.06%)
![]() |
28.30 | 29.00 | 28.30 | 28.60 | 0.00 | 1,446,368.00 | 41,480.82 |
09/07/2015 |
0.00 (0.00%)
![]() |
28.10 | 28.40 | 27.80 | 28.30 | 0.00 | 1,570,875.00 | 44,197.45 |
08/07/2015 |
-1.00 (3.41%)
![]() |
29.10 | 29.30 | 28.20 | 28.30 | 0.00 | 2,197,072.00 | 62,961.42 |
07/07/2015 |
-0.70 (2.33%)
![]() |
30.00 | 30.20 | 29.30 | 29.30 | 0.00 | 2,248,686.00 | 66,544.61 |
06/07/2015 | +
1.70 (6.01%)
![]() |
28.30 | 30.00 | 28.20 | 30.00 | 0.00 | 5,091,544.00 | 147,720.92 |
03/07/2015 | +
0.50 (1.80%)
![]() |
27.80 | 28.30 | 27.80 | 28.30 | 0.00 | 2,703,227.00 | 76,054.21 |
02/07/2015 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.40 | 27.80 | 0.00 | 780,474.00 | 21,681.62 |
01/07/2015 | +
0.80 (2.97%)
![]() |
26.90 | 27.70 | 26.90 | 27.70 | 0.00 | 868,905.00 | 23,753.55 |
30/06/2015 |
-0.20 (0.74%)
![]() |
27.00 | 27.20 | 26.90 | 26.90 | 27.06 | 989,226.00 | 26,751,824.30 |
29/06/2015 |
-0.10 (0.37%)
![]() |
27.10 | 27.40 | 26.60 | 27.10 | 0.00 | 723,496.00 | 19,630.04 |
26/06/2015 |
-0.70 (2.51%)
![]() |
27.80 | 27.80 | 27.20 | 27.20 | 0.00 | 1,146,447.00 | 31,576.42 |
25/06/2015 |
-0.40 (1.41%)
![]() |
28.20 | 28.30 | 27.90 | 27.90 | 0.00 | 773,522.00 | 21,740.34 |
24/06/2015 | +
0.60 (2.17%)
![]() |
28.00 | 28.40 | 28.00 | 28.30 | 0.00 | 1,819,899.00 | 51,336.70 |
23/06/2015 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.70 | 27.70 | 0.00 | 1,410,821.00 | 39,333.55 |
22/06/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.70 | 27.40 | 27.60 | 0.00 | 775,412.00 | 21,345.49 |
19/06/2015 |
0.00 (0.00%)
![]() |
27.80 | 28.30 | 27.30 | 27.60 | 0.00 | 2,414,805.00 | 66,684.48 |