Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.60 (2.90%)
![]() |
20.70 | 20.70 | 20.00 | 20.10 | 0.00 | 452,680.00 | 9,172.16 |
11/09/2015 |
-0.10 (0.48%)
![]() |
21.00 | 21.30 | 20.70 | 20.70 | 0.00 | 409,236.00 | 8,561.89 |
10/09/2015 |
-0.40 (1.89%)
![]() |
21.00 | 21.00 | 20.70 | 20.80 | 0.00 | 665,745.00 | 13,888.11 |
09/09/2015 | +
0.50 (2.42%)
![]() |
20.60 | 21.40 | 20.60 | 21.20 | 0.00 | 1,085,612.00 | 23,014.75 |
08/09/2015 | +
0.20 (0.98%)
![]() |
20.30 | 20.70 | 20.20 | 20.70 | 0.00 | 461,453.00 | 9,472.73 |
07/09/2015 |
-0.30 (1.44%)
![]() |
20.00 | 20.80 | 20.00 | 20.50 | 0.00 | 1,070,252.00 | 22,041.15 |
04/09/2015 | +
0.30 (1.46%)
![]() |
20.30 | 20.90 | 20.00 | 20.80 | 0.00 | 1,076,130.00 | 22,504.56 |
01/09/2015 |
-
![]() |
21.60 | 21.80 | 21.00 | 21.00 | 0.00 | 1,431,681.00 | 30,591.17 |
31/08/2015 |
-0.80 (3.67%)
![]() |
22.00 | 22.10 | 21.00 | 21.00 | 0.00 | 2,164,457.00 | 46,284.85 |
28/08/2015 | +
1.30 (6.34%)
![]() |
20.70 | 21.90 | 20.70 | 21.80 | 0.00 | 3,032,902.00 | 65,075.83 |
27/08/2015 |
-0.20 (0.97%)
![]() |
20.90 | 21.40 | 20.30 | 20.50 | 0.00 | 2,451,915.00 | 50,922.45 |
26/08/2015 | +
1.70 (8.95%)
![]() |
17.10 | 20.90 | 17.10 | 20.70 | 0.00 | 2,347,105.00 | 47,293.59 |
25/08/2015 | +
0.80 (4.40%)
![]() |
16.40 | 19.40 | 16.40 | 19.00 | 0.00 | 2,296,590.00 | 42,679.10 |
24/08/2015 |
-1.70 (8.54%)
![]() |
19.90 | 19.90 | 18.20 | 18.20 | 0.00 | 3,648,003.00 | 68,513.05 |
21/08/2015 |
-0.20 (1.00%)
![]() |
22.10 | 22.10 | 18.60 | 19.90 | 0.00 | 2,376,220.00 | 46,007.62 |
20/08/2015 |
-1.50 (6.94%)
![]() |
21.40 | 21.50 | 19.90 | 20.10 | 0.00 | 1,877,270.00 | 38,550.20 |
19/08/2015 |
-0.20 (0.92%)
![]() |
22.00 | 22.00 | 21.50 | 21.60 | 0.00 | 942,460.00 | 20,476.21 |
18/08/2015 | +
0.10 (0.46%)
![]() |
19.60 | 22.20 | 19.60 | 21.80 | 0.00 | 1,094,609.00 | 23,961.46 |
17/08/2015 |
-1.30 (5.65%)
![]() |
21.00 | 23.00 | 20.70 | 21.70 | 22.09 | 1,583,310.00 | 34,931,278.00 |
14/08/2015 |
-0.40 (1.71%)
![]() |
23.50 | 23.50 | 22.70 | 23.00 | 23.01 | 1,114,965.00 | 25,652,829.00 |