Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.80 | 22.90 | 0.00 | 2,561,612.00 | 58,809.75 |
09/10/2015 | +
0.70 (3.15%)
![]() |
22.50 | 23.30 | 22.50 | 22.90 | 0.00 | 3,202,004.00 | 73,353.69 |
08/10/2015 | +
0.30 (1.37%)
![]() |
21.90 | 22.40 | 21.60 | 22.20 | 0.00 | 1,487,234.00 | 32,843.17 |
07/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.60 | 21.90 | 21.90 | 0.00 | 4,591,001.00 | 101,829.89 |
06/10/2015 | +
0.40 (1.89%)
![]() |
21.50 | 22.00 | 21.40 | 21.60 | 0.00 | 2,256,985.00 | 48,914.65 |
05/10/2015 | +
0.30 (1.44%)
![]() |
21.00 | 21.40 | 20.90 | 21.20 | 0.00 | 475,582.00 | 10,074.45 |
02/10/2015 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.80 | 20.90 | 0.00 | 297,319.00 | 6,200.96 |
01/10/2015 | +
0.20 (0.96%)
![]() |
21.00 | 21.00 | 20.80 | 21.00 | 0.00 | 797,347.00 | 16,638.96 |
30/09/2015 |
-0.20 (0.95%)
![]() |
21.00 | 21.20 | 20.80 | 20.80 | 0.00 | 997,896.00 | 20,897.07 |
29/09/2015 |
-0.20 (0.94%)
![]() |
21.10 | 21.10 | 20.80 | 21.00 | 0.00 | 1,197,967.00 | 25,064.93 |
28/09/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.10 | 21.20 | 0.00 | 1,739,950.00 | 36,893.04 |
25/09/2015 |
-
![]() |
21.80 | 21.80 | 21.10 | 21.20 | 0.00 | 1,609,730.00 | 34,252.93 |
24/09/2015 |
-0.50 (2.28%)
![]() |
22.20 | 22.20 | 21.40 | 21.40 | 0.00 | 1,399,406.00 | 30,302.42 |
23/09/2015 | +
0.80 (3.79%)
![]() |
21.10 | 22.00 | 21.00 | 21.90 | 0.00 | 1,981,481.00 | 42,379.92 |
22/09/2015 | +
0.20 (0.96%)
![]() |
21.00 | 21.50 | 21.00 | 21.10 | 0.00 | 2,980,548.00 | 63,356.98 |
21/09/2015 | +
0.30 (1.46%)
![]() |
20.60 | 20.90 | 20.40 | 20.90 | 0.00 | 656,266.00 | 13,564.61 |
18/09/2015 |
-0.30 (1.44%)
![]() |
21.00 | 21.10 | 20.60 | 20.60 | 0.00 | 1,935,011.00 | 40,146.38 |
17/09/2015 | +
0.40 (1.95%)
![]() |
20.80 | 21.10 | 20.60 | 20.90 | 0.00 | 1,184,406.00 | 24,763.88 |
16/09/2015 | +
0.40 (1.99%)
![]() |
20.40 | 20.60 | 20.10 | 20.50 | 0.00 | 591,535.00 | 12,068.16 |
15/09/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.40 | 19.80 | 20.10 | 0.00 | 722,580.00 | 14,502.55 |