Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.50 | 21.50 | 0.00 | 669,864.00 | 14,426.37 |
06/11/2015 |
-0.40 (1.82%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 1,146,170.00 | 24,884.73 |
05/11/2015 |
0.00 (0.00%)
![]() |
21.80 | 22.10 | 21.60 | 22.00 | 22.00 | 1,125,251.00 | 24,752,601.90 |
04/11/2015 |
-0.10 (0.45%)
![]() |
22.30 | 22.50 | 22.00 | 22.00 | 0.00 | 1,449,954.00 | 32,259.31 |
03/11/2015 | +
0.40 (1.84%)
![]() |
21.80 | 22.20 | 21.70 | 22.10 | 21.89 | 2,171,563.00 | 47,538,676.40 |
02/11/2015 | +
0.10 (0.46%)
![]() |
23.70 | 23.70 | 21.70 | 21.70 | 0.00 | 956,418.00 | 20,906.25 |
30/10/2015 |
-0.30 (1.37%)
![]() |
22.00 | 22.10 | 21.60 | 21.60 | 0.00 | 1,528,558.00 | 33,473.67 |
29/10/2015 | +
0.40 (1.86%)
![]() |
21.80 | 22.10 | 21.70 | 21.90 | 0.00 | 2,349,181.00 | 51,492.35 |
28/10/2015 |
-0.40 (1.83%)
![]() |
21.80 | 21.90 | 21.40 | 21.50 | 0.00 | 1,867,934.00 | 40,541.73 |
27/10/2015 |
-0.60 (2.67%)
![]() |
22.80 | 22.80 | 21.70 | 21.90 | 0.00 | 2,181,935.00 | 48,195.74 |
26/10/2015 |
-0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.40 | 22.50 | 0.00 | 936,774.00 | 21,198.04 |
23/10/2015 |
-
![]() |
22.60 | 22.90 | 22.60 | 22.60 | 0.00 | 1,563,060.00 | 35,539.81 |
22/10/2015 | +
0.30 (1.35%)
![]() |
22.30 | 22.70 | 22.20 | 22.60 | 22.50 | 1,554,814.00 | 34,996,926.70 |
21/10/2015 |
-0.20 (0.89%)
![]() |
22.50 | 22.70 | 22.30 | 22.30 | 0.00 | 1,150,153.00 | 25,903.95 |
20/10/2015 | +
0.20 (0.90%)
![]() |
22.30 | 22.70 | 22.00 | 22.50 | 0.00 | 3,034,740.00 | 67,790.81 |
19/10/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.30 | 22.30 | 0.00 | 904,216.00 | 20,205.25 |
16/10/2015 |
-0.20 (0.89%)
![]() |
22.60 | 22.80 | 22.30 | 22.30 | 0.00 | 1,897,237.00 | 42,880,860.00 |
15/10/2015 | +
0.30 (1.35%)
![]() |
22.30 | 22.50 | 22.10 | 22.50 | 0.00 | 1,215,030.00 | 27,159.56 |
14/10/2015 |
-0.20 (0.89%)
![]() |
22.30 | 22.50 | 22.10 | 22.20 | 22.25 | 1,537,855.00 | 34,215,102.70 |
13/10/2015 |
-0.50 (2.18%)
![]() |
22.50 | 22.80 | 22.40 | 22.40 | 0.00 | 1,785,049.00 | 40,170.48 |