Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.60 (3.11%) | 19.30 | 19.30 | 18.60 | 18.70 | 0.00 | 1,650,390.00 | 30,974.61 |
04/12/2015 | + 0.20 (1.05%) | 19.20 | 19.40 | 19.10 | 19.30 | 0.00 | 266,200.00 | 5,120.00 |
03/12/2015 | -0.40 (2.05%) | 19.40 | 19.50 | 19.10 | 19.10 | 0.00 | 730,126.00 | 14,005.84 |
02/12/2015 | -0.10 (0.51%) | 19.70 | 19.70 | 19.40 | 19.50 | 0.00 | 357,353.00 | 7,007.12 |
01/12/2015 | 0.00 (0.00%) | 19.60 | 19.80 | 19.50 | 19.60 | 0.00 | 520,234.00 | 10,221.38 |
30/11/2015 | -0.40 (2.00%) | 20.00 | 20.00 | 19.60 | 19.60 | 0.00 | 616,487.00 | 12,213.22 |
27/11/2015 | -0.40 (1.96%) | 20.30 | 20.30 | 20.00 | 20.00 | 0.00 | 398,966.00 | 8,044.05 |
26/11/2015 | -0.10 (0.49%) | 20.70 | 20.70 | 20.30 | 20.40 | 0.00 | 902,508.00 | 18,524.62 |
25/11/2015 | + 0.10 (0.49%) | 20.60 | 20.70 | 20.40 | 20.50 | 0.00 | 1,071,913.00 | 22,002.09 |
24/11/2015 | + 0.20 (0.99%) | 20.20 | 20.50 | 20.20 | 20.40 | 0.00 | 670,796.00 | 13,641.52 |
23/11/2015 | 0.00 (0.00%) | 20.20 | 20.40 | 20.20 | 20.20 | 0.00 | 300,169.00 | 6,072.86 |
20/11/2015 | 0.00 (0.00%) | 20.40 | 20.50 | 20.20 | 20.20 | 0.00 | 405,294.00 | 8,206.49 |
19/11/2015 | 0.00 (0.00%) | 20.20 | 20.50 | 20.10 | 20.20 | 0.00 | 448,981.00 | 9,104.20 |
18/11/2015 | -0.10 (0.49%) | 20.30 | 20.40 | 20.20 | 20.20 | 0.00 | 463,900.00 | 9,400.88 |
17/11/2015 | 0.00 (0.00%) | 20.40 | 20.60 | 20.20 | 20.30 | 0.00 | 962,511.00 | 19,671.55 |
16/11/2015 | -0.20 (0.98%) | 20.30 | 20.40 | 20.20 | 20.30 | 0.00 | 663,500.00 | 13,479.56 |
13/11/2015 | -0.40 (1.91%) | 20.80 | 20.80 | 20.30 | 20.50 | 0.00 | 1,227,606.00 | 25,098.42 |
12/11/2015 | 0.00 (0.00%) | 20.90 | 21.00 | 20.60 | 20.90 | 0.00 | 528,543.00 | 10,965.76 |
11/11/2015 | -0.30 (1.42%) | 21.20 | 21.20 | 20.90 | 20.90 | 0.00 | 601,044.00 | 12,640.71 |
10/11/2015 | -0.30 (1.40%) | 21.50 | 21.50 | 21.10 | 21.20 | 0.00 | 523,470.00 | 11,142.49 |