Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.40 (2.40%) | 16.60 | 16.70 | 16.30 | 16.30 | 0.00 | 566,940.00 | 9,334.40 |
04/01/2016 | 0.00 (0.00%) | 16.70 | 17.00 | 16.70 | 16.70 | 0.00 | 442,820.00 | 7,466.97 |
31/12/2015 | -0.20 (1.18%) | 16.80 | 16.90 | 16.60 | 16.70 | 0.00 | 447,707.00 | 7,509.24 |
30/12/2015 | -0.10 (0.59%) | 17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 513,354.00 | 8,697.23 |
29/12/2015 | + 0.30 (1.80%) | 16.70 | 17.00 | 16.60 | 17.00 | 0.00 | 976,458.00 | 16,474.22 |
28/12/2015 | -0.30 (1.76%) | 17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 432,410.00 | 7,268.59 |
25/12/2015 | 0.00 (0.00%) | 17.20 | 17.30 | 16.90 | 17.00 | 0.00 | 609,090.00 | 10,393.26 |
24/12/2015 | 0.00 (0.00%) | 17.20 | 17.60 | 17.00 | 17.00 | 0.00 | 1,055,244.00 | 18,301.93 |
23/12/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 16.90 | 17.00 | 0.00 | 918,000.00 | 15,610.63 |
22/12/2015 | + 0.20 (1.19%) | 17.00 | 17.20 | 16.90 | 17.00 | 0.00 | 912,516.00 | 15,558.21 |
21/12/2015 | + 0.30 (1.82%) | 17.00 | 17.00 | 16.50 | 16.80 | 0.00 | 780,310.00 | 13,056.25 |
18/12/2015 | -0.70 (4.07%) | 15.50 | 17.20 | 15.50 | 16.50 | 0.00 | 2,973,716.00 | 49,464.38 |
17/12/2015 | -0.20 (1.15%) | 17.30 | 17.50 | 17.10 | 17.20 | 0.00 | 615,302.00 | 10,579.28 |
16/12/2015 | + 0.10 (0.58%) | 17.00 | 17.40 | 17.00 | 2.90 | 0.00 | - | - |
15/12/2015 | + 0.30 (1.76%) | 17.00 | 17.40 | 17.00 | 17.30 | 0.00 | 569,650.00 | 9,881.67 |
14/12/2015 | -0.60 (3.41%) | 17.40 | 17.50 | 16.90 | 17.00 | 0.00 | 1,453,985.00 | 24,877.14 |
11/12/2015 | -0.10 (0.56%) | 17.90 | 17.90 | 17.50 | 17.60 | 0.00 | 968,724.00 | 17,140.01 |
10/12/2015 | -0.40 (2.21%) | 16.80 | 18.10 | 16.50 | 17.70 | 0.00 | 706,960.00 | 12,624.68 |
09/12/2015 | -0.60 (3.21%) | 18.50 | 18.60 | 18.00 | 18.10 | 0.00 | 1,481,612.00 | 26,969.94 |
08/12/2015 | 0.00 (0.00%) | 18.60 | 18.70 | 17.90 | 18.70 | 0.00 | 3,070,986.00 | 55,736.57 |