Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.50 (3.40%) | 14,500.00 | 14,500.00 | 14,100.00 | 14,200.00 | 0.00 | 970,710.00 | 13,792,772.00 |
01/02/2016 | -0.70 (4.55%) | 15.60 | 15.60 | 14.70 | 14.70 | 0.00 | 1,045,318.00 | 15,625.42 |
29/01/2016 | + 1.10 (7.69%) | 14.30 | 15.50 | 14.30 | 15.40 | 0.00 | 3,438,322.00 | 51,289.16 |
28/01/2016 | -0.40 (2.72%) | 13.30 | 14.80 | 13.30 | 14.30 | 0.00 | 2,691,874.00 | 38,615.21 |
27/01/2016 | + 0.40 (2.80%) | 14.60 | 14.90 | 14.40 | 14.70 | 0.00 | 2,143,742.00 | 31,365.48 |
26/01/2016 | -0.30 (2.05%) | 13.50 | 15.10 | 13.50 | 14.30 | 0.00 | 1,952,036.00 | 28,019.02 |
25/01/2016 | + 1.30 (9.77%) | 13.90 | 14.60 | 13.90 | 14.60 | 0.00 | 1,650,510.00 | 23,921.23 |
22/01/2016 | + 0.80 (6.40%) | 13.00 | 13.60 | 12.70 | 13.30 | 0.00 | 3,212,521.00 | 41,920.44 |
21/01/2016 | -0.80 (6.02%) | 13.20 | 13.30 | 12.50 | 12.50 | 0.00 | 2,840,250.00 | 36,592.00 |
20/01/2016 | -0.30 (2.21%) | 13.60 | 13.60 | 13.10 | 13.30 | 0.00 | 2,202,553.00 | 29,154.92 |
19/01/2016 | - | 13.70 | 13.90 | 13.50 | 13.60 | 0.00 | 1,270,500.00 | 17,337.37 |
18/01/2016 | -0.60 (4.20%) | 14.00 | 14.00 | 13.00 | 13.70 | 13.35 | 4,005,255.00 | 53,508,121.90 |
15/01/2016 | -0.20 (1.38%) | 14.60 | 14.80 | 14.20 | 14.30 | 0.00 | 1,296,090.00 | 18,717.41 |
14/01/2016 | -0.50 (3.33%) | 15.50 | 15.50 | 14.40 | 14.50 | 14.60 | 1,220,480.00 | 17,809,926.00 |
13/01/2016 | + 0.10 (0.67%) | 14.80 | 15.60 | 14.70 | 15.00 | 0.00 | 1,846,886.00 | 27,943.16 |
12/01/2016 | + 0.10 (0.68%) | 13.40 | 14.90 | 13.40 | 14.90 | 0.00 | 1,514,145.00 | 21,932.48 |
11/01/2016 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.60 | 14.80 | 0.00 | 1,240,800.00 | 18,286.97 |
08/01/2016 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 14.70 | 0.00 | 2,886,052.00 | 42,745.95 |
07/01/2016 | -1.30 (8.12%) | 15.90 | 15.90 | 14.40 | 14.70 | 0.00 | 3,805,418.00 | 56,553.24 |
06/01/2016 | -0.30 (1.84%) | 16.30 | 16.40 | 16.00 | 16.00 | 0.00 | 1,117,075.00 | 18,112.29 |