Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 16,700.00 | 16,800.00 | 0.00 | 5,192,215.00 | 88,656,195.60 |
07/03/2016 | + 1.00 (6.33%) | 16,100.00 | 17,100.00 | 16,100.00 | 16,800.00 | 0.00 | 5,880,717.00 | 98,300,682.00 |
04/03/2016 | + 0.30 (1.94%) | 15,500.00 | 16,100.00 | 15,500.00 | 15,800.00 | 0.00 | 1,722,316.00 | 27,184,820.50 |
03/03/2016 | + 0.10 (0.65%) | 15,500.00 | 15,800.00 | 15,400.00 | 15,500.00 | 0.00 | 1,460,286.00 | 22,879,144.40 |
02/03/2016 | + 0.10 (0.65%) | 15,400.00 | 15,600.00 | 15,300.00 | 15,400.00 | 0.00 | 1,229,740.00 | 18,984,008.00 |
01/03/2016 | + 0.10 (0.66%) | 15,200.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.00 | 1,538,937.00 | 23,581,612.40 |
29/02/2016 | 0.00 (0.00%) | 15,200.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.00 | 790,800.00 | 12,013,500.00 |
26/02/2016 | + 0.10 (0.66%) | 15,400.00 | 15,400.00 | 15,100.00 | 15,200.00 | 0.00 | 1,252,276.00 | 19,092,776.00 |
25/02/2016 | - | 15,400.00 | 15,600.00 | 15,100.00 | 15,100.00 | 0.00 | 1,337,866.00 | 20,611,433.90 |
24/02/2016 | + 0.10 (0.65%) | 13,800.00 | 15,400.00 | 13,800.00 | 15,400.00 | 0.00 | 2,606,686.00 | 39,530,280.60 |
23/02/2016 | + 0.10 (0.66%) | 15,500.00 | 16,000.00 | 15,300.00 | 15,300.00 | 0.00 | 3,912,333.00 | 61,294,611.30 |
22/02/2016 | + 0.20 (1.33%) | 14,800.00 | 15,400.00 | 14,800.00 | 15,200.00 | 0.00 | 1,625,521.00 | 24,710,409.20 |
19/02/2016 | -0.10 (0.66%) | 15.00 | 15.70 | 14.90 | 15.00 | 15.30 | 1,885,159.00 | 28,795,653.50 |
18/02/2016 | + 500.00 (3.42%) | 14,800.00 | 15,400.00 | 14,800.00 | 15,100.00 | 0.00 | 3,333,578.00 | 50,366,176.20 |
17/02/2016 | -0.40 (2.67%) | 14,600.00 | 15,000.00 | 14,500.00 | 14,600.00 | 0.00 | 1,091,071.00 | 16,023,707.60 |
16/02/2016 | + 0.60 (4.17%) | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.00 | 2,034,530.00 | 30,074,806.00 |
15/02/2016 | -0.10 (0.69%) | 14,300.00 | 14,600.00 | 13,900.00 | 14,400.00 | 0.00 | 1,456,730.00 | 20,774,953.30 |
05/02/2016 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.10 | 14.50 | 14.24 | 681,900.00 | 9,730,840.00 |
04/02/2016 | + 0.30 (2.16%) | 13,900.00 | 14,000.00 | 13,500.00 | 13,900.00 | 0.00 | 1,518,400.00 | 20,885,720.00 |
03/02/2016 | - | 13,900.00 | 14,000.00 | 13,500.00 | 13,900.00 | 0.00 | 1,518,400.00 | 20,885,720.00 |