Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 18.20 | 18.40 | 18.00 | 18.30 | 0.00 | 887,676.00 | 16,209.63 |
23/10/2019 | -0.10 (0.56%) | 18.10 | 18.30 | 17.90 | 17.90 | 0.00 | 1,884,959.00 | 33,941.09 |
22/10/2019 | - | 18.50 | 18.50 | 18.00 | 18.00 | 0.00 | 2,005,275.00 | 36,469.94 |
21/10/2019 | - | 18.50 | 18.60 | 18.30 | 18.40 | 0.00 | 1,152,055.00 | 21,224.64 |
18/10/2019 | - | 18.50 | 18.70 | 18.40 | 18.50 | 0.00 | 1,172,022.00 | 21,707.43 |
17/10/2019 | 0.00 (0.00%) | 18.60 | 18.60 | 18.30 | 18.50 | 0.00 | 1,578,886.00 | 29,156.91 |
16/10/2019 | -0.10 (0.54%) | 18.60 | 18.90 | 18.50 | 18.50 | 0.00 | 1,404,761.00 | 26,215.04 |
15/10/2019 | - | 18.70 | 18.70 | 18.50 | 18.60 | 0.00 | 864,613.00 | 16,066.96 |
14/10/2019 | - | 19.00 | 19.20 | 18.70 | 18.70 | 0.00 | 1,872,471.00 | 35,627.73 |
11/10/2019 | - | 18.80 | 18.90 | 18.60 | 18.90 | 0.00 | 1,661,364.00 | 31,219.76 |
10/10/2019 | - | 18.50 | 19.00 | 18.50 | 18.70 | 0.00 | 2,480,588.00 | 46,476.16 |
09/10/2019 | - | 18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 2,214,585.00 | 40,735.62 |
08/10/2019 | - | 18.70 | 18.70 | 18.30 | 18.40 | 0.00 | 2,385,432.00 | 44,117.91 |
07/10/2019 | - | 18.90 | 19.10 | 18.60 | 18.60 | 0.00 | 1,926,713.00 | 36,127.37 |
04/10/2019 | - | 19.30 | 19.40 | 18.90 | 18.90 | 0.00 | 2,290,510.00 | 43,849.84 |
03/10/2019 | - | 19.10 | 19.20 | 18.90 | 19.20 | 0.00 | 1,981,422.00 | 37,680.51 |
02/10/2019 | - | 19.30 | 19.50 | 19.10 | 19.20 | 0.00 | 1,442,653.00 | 27,801.32 |
01/10/2019 | - | 19.40 | 19.50 | 19.10 | 19.30 | 0.00 | 2,155,070.00 | 41,590.69 |
30/09/2019 | - | 19.70 | 19.80 | 19.40 | 19.50 | 0.00 | 1,442,935.00 | 28,291.59 |
27/09/2019 | - | 19.80 | 19.90 | 19.50 | 19.60 | 0.00 | 1,632,908.00 | 32,098.71 |