Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 120.00 | 362.00 |
06/04/2016 |
-
![]() |
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 9,200.00 | 26,620.00 |
05/04/2016 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 4,700.00 | 13,170.00 |
01/04/2016 |
-0.20 (6.67%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 2,700.00 | 7,660.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 9,600.00 | 28,410.00 |
30/03/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 1,500.00 | 4,500.00 |
29/03/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,120.00 | 3,244.00 |
28/03/2016 | +
0.10 (3.45%)
![]() |
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 1,200.00 | 3,500.00 |
25/03/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 6,200.00 | 17,980.00 |
24/03/2016 | +
0.20 (7.14%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 4,000.00 | 12,000.00 |
23/03/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 16,000.00 | 44,800.00 |
22/03/2016 |
-0.10 (3.33%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 18,200.00 | 52,230.00 |
21/03/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 170.00 | 496.00 |
18/03/2016 |
-
![]() |
3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 24,100.00 | 70,610.00 |
17/03/2016 | +
0.20 (6.67%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 12,000.00 | 37,400.00 |
16/03/2016 | +
0.20 (7.14%)
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 31,200.00 | 93,360.00 |
15/03/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 10,600.00 | 29,680.00 |
14/03/2016 | +
0.10 (3.57%)
![]() |
2,800.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.00 | 16,900.00 | 45,850.00 |
11/03/2016 |
-0.20 (6.67%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 30,300.00 | 84,070.00 |