LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 4,000.00 | 11,700.00 |
| 09/05/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 19,800.00 | 59,400.00 |
| 06/05/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 27,300.00 | 82,410.00 |
| 05/05/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 6,300.00 | 18,300.00 |
| 04/05/2016 |
-0.20 (6.25%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 5,500.00 | 16,500.00 |
| 29/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 8,800.00 | 28,160.00 |
| 28/04/2016 | +
0.20 (6.67%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 9,500.00 | 29,460.00 |
| 27/04/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 7,300.00 | 21,700.00 |
| 26/04/2016 |
-0.20 (6.25%)
|
3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 15,200.00 | 46,750.00 |
| 25/04/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 6,000.00 | 18,610.00 |
| 22/04/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 15,200.00 | 45,640.00 |
| 21/04/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 5,300.00 | 16,440.00 |
| 20/04/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 8,700.00 | 26,970.00 |
| 19/04/2016 |
-0.20 (6.06%)
|
3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 10,000.00 | 30,460.00 |
| 15/04/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.00 | 13,400.00 | 43,080.00 |
| 14/04/2016 | +
0.30 (10.00%)
|
3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 59,600.00 | 190,480.00 |
| 13/04/2016 | +
0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 5,700.00 | 16,540.00 |
| 12/04/2016 |
-0.10 (3.33%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 2,100.00 | 6,090.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.