LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
-0.10 (2.56%)
|
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 29,500.00 | 113,800.00 |
| 06/06/2016 | +
0.10 (2.63%)
|
3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 37,000.00 | 140,280.00 |
| 03/06/2016 |
0.00 (0.00%)
|
3,700.00 | 4,000.00 | 3,700.00 | 3,800.00 | 0.00 | 27,400.00 | 104,740.00 |
| 02/06/2016 | +
0.20 (5.56%)
|
3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 34,200.00 | 126,480.00 |
| 01/06/2016 |
-
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 34,600.00 | 125,450.00 |
| 31/05/2016 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 27,200.00 | 103,360.00 |
| 30/05/2016 | +
0.20 (5.56%)
|
3,600.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.00 | 40,100.00 | 154,970.00 |
| 27/05/2016 | +
0.30 (9.09%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 81,300.00 | 281,560.00 |
| 26/05/2016 |
-0.10 (2.94%)
|
3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 12,600.00 | 42,750.00 |
| 25/05/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.00 | 30,200.00 | 105,230.00 |
| 24/05/2016 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 6,700.00 | 22,110.00 |
| 23/05/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 6,500.00 | 22,250.00 |
| 20/05/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.00 | 9,200.00 | 31,150.00 |
| 19/05/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.00 | 14,100.00 | 47,640.00 |
| 18/05/2016 |
-0.30 (8.33%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 24,000.00 | 80,250.00 |
| 17/05/2016 | +
0.20 (5.88%)
|
3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 58,750.00 | 208,805.00 |
| 16/05/2016 | +
0.30 (9.68%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 37,900.00 | 128,860.00 |
| 13/05/2016 | +
0.20 (6.90%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 19,900.00 | 60,900.00 |
| 12/05/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 7,200.00 | 20,880.00 |
| 11/05/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 3,000.00 | 8,720.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.