LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 19,100.00 | 68,760.00 |
| 04/07/2016 | +
0.20 (5.88%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 26,700.00 | 96,370.00 |
| 01/07/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 19,800.00 | 69,000.00 |
| 30/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 200.00 | 680.00 |
| 29/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 3,320.00 | 11,192.00 |
| 28/06/2016 |
0.00 (0.00%)
|
3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 3,320.00 | 11,192.00 |
| 27/06/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 400.00 | 1,330.00 |
| 24/06/2016 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 1,600.00 | 5,280.00 |
| 23/06/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 35,800.00 | 118,540.00 |
| 22/06/2016 |
-0.10 (2.94%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 4,300.00 | 14,300.00 |
| 21/06/2016 | +
0.20 (6.25%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 10,100.00 | 33,490.00 |
| 20/06/2016 |
-0.20 (5.88%)
|
3,500.00 | 3,500.00 | 3,100.00 | 3,200.00 | 0.00 | 27,100.00 | 87,810.00 |
| 17/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 5,100.00 | 17,340.00 |
| 16/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 21,300.00 | 72,050.00 |
| 15/06/2016 |
-0.20 (5.56%)
|
3,600.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.00 | 37,200.00 | 128,520.00 |
| 14/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 202,900.00 | 730,480.00 |
| 13/06/2016 |
-0.20 (5.26%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 16,000.00 | 57,600.00 |
| 10/06/2016 | +
0.20 (5.56%)
|
3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 5,600.00 | 20,290.00 |
| 09/06/2016 |
-0.30 (7.69%)
|
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 33,900.00 | 123,780.00 |
| 08/06/2016 | +
0.10 (2.63%)
|
3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 21,400.00 | 81,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.