LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 3,200.00 | 10,030.00 |
| 01/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,100.00 | 7,140.00 |
| 29/07/2016 |
-0.30 (8.11%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 6,700.00 | 22,820.00 |
| 28/07/2016 |
-
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 300.00 | 1,110.00 |
| 27/07/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
| 26/07/2016 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 300.00 | 1,110.00 |
| 25/07/2016 | +
0.10 (2.78%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
| 22/07/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 500.00 | 1,800.00 |
| 21/07/2016 |
-0.10 (2.70%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 1,300.00 | 4,600.00 |
| 20/07/2016 |
-0.10 (2.63%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,200.00 | 4,440.00 |
| 19/07/2016 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 200.00 | 760.00 |
| 18/07/2016 | +
0.10 (2.70%)
|
3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 2,200.00 | 7,960.00 |
| 15/07/2016 | +
0.30 (8.82%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 3,300.00 | 11,690.00 |
| 14/07/2016 |
-0.20 (5.56%)
|
3,900.00 | 3,900.00 | 3,300.00 | 3,400.00 | 0.00 | 3,200.00 | 10,870.00 |
| 13/07/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 500.00 | 1,770.00 |
| 12/07/2016 | +
0.20 (5.88%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 710.00 | 2,371.00 |
| 11/07/2016 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 10,400.00 | 35,360.00 |
| 08/07/2016 |
-0.10 (2.78%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 3,200.00 | 11,200.00 |
| 07/07/2016 | +
0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 14,500.00 | 51,000.00 |
| 06/07/2016 |
-0.10 (2.78%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 318,700.00 | 1,057,150.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.