LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,100.00 | 5,880.00 |
| 29/08/2016 |
-0.30 (9.38%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 8,000.00 | 23,250.00 |
| 26/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | - | - |
| 25/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 8,600.00 | 26,020.00 |
| 24/08/2016 |
-
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 31,800.00 | 95,800.00 |
| 23/08/2016 |
-0.10 (2.94%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 19,500.00 | 60,470.00 |
| 22/08/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 19/08/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 200.00 | 690.00 |
| 18/08/2016 | 0.00 (0.00%) | 3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | - | - |
| 17/08/2016 |
0.00 (0.00%)
|
3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 1,100.00 | 3,440.00 |
| 16/08/2016 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
| 15/08/2016 | +
0.20 (6.06%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
| 12/08/2016 |
-0.20 (5.71%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 3,000.00 | 9,900.00 |
| 11/08/2016 | +
0.30 (9.38%)
|
3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 1,100.00 | 3,650.00 |
| 10/08/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 5,900.00 | 18,490.00 |
| 09/08/2016 |
-0.20 (6.06%)
|
3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 15,600.00 | 47,430.00 |
| 08/08/2016 |
-0.10 (2.94%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 1,200.00 | 4,070.00 |
| 05/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 1,200.00 | 3,870.00 |
| 04/08/2016 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.