LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,500.00 | 4,200.00 |
| 27/09/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 26/09/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 23/09/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
| 22/09/2016 | +
0.10 (3.57%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 7,100.00 | 19,890.00 |
| 21/09/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 20/09/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 330.00 | 924.00 |
| 19/09/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
| 16/09/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 700.00 | 1,930.00 |
| 15/09/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 12,100.00 | 33,650.00 |
| 14/09/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 2,800.00 | 8,120.00 |
| 13/09/2016 | +
0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 8,800.00 | 25,520.00 |
| 12/09/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 09/09/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 30,000.00 | 84,000.00 |
| 08/09/2016 |
-0.30 (10.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 4,550.00 | 12,300.00 |
| 07/09/2016 | +
0.10 (3.45%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
| 06/09/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 01/09/2016 | +
0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
| 31/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 4,900.00 | 13,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.