LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 |
-0.10 (3.45%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 3,700.00 | 10,400.00 |
| 25/10/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 24/10/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 300.00 | 870.00 |
| 21/10/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 400.00 | 1,160.00 |
| 20/10/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 300.00 | 870.00 |
| 19/10/2016 | +
0.20 (7.41%)
|
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 7,100.00 | 19,330.00 |
| 18/10/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 3,200.00 | 8,640.00 |
| 17/10/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 300.00 | 810.00 |
| 14/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 22,200.00 | 62,160.00 |
| 13/10/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 10,720.00 | 30,014.00 |
| 12/10/2016 | 0.00 (0.00%) | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.00 | - | - |
| 10/10/2016 | +
0.10 (3.57%)
|
2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.00 | 2,800.00 | 7,310.00 |
| 07/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 3,700.00 | 10,360.00 |
| 06/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 17,200.00 | 48,160.00 |
| 05/10/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 04/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 13,800.00 | 38,640.00 |
| 03/10/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 4,700.00 | 13,170.00 |
| 30/09/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,700.00 | 7,560.00 |
| 29/09/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,400.00 | 6,720.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.