LUT (
HNX
)
1.70
()
- Công ty Cổ phần Xây dựng Lương Tài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 4,800.00 | 13,920.00 |
| 22/11/2016 | +
0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,000.00 | 2,900.00 |
| 21/11/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 18/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 4,100.00 | 11,480.00 |
| 17/11/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 600.00 | 1,680.00 |
| 16/11/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 200.00 | 540.00 |
| 15/11/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 11/11/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 9,840.00 | 27,552.00 |
| 10/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
| 09/11/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 1,000.00 | 2,700.00 |
| 08/11/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 3,000.00 | 8,400.00 |
| 07/11/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 4,500.00 | 12,200.00 |
| 04/11/2016 |
-
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 5,300.00 | 14,360.00 |
| 03/11/2016 |
-
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 6,100.00 | 17,070.00 |
| 02/11/2016 |
-
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
| 01/11/2016 |
-
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 500.00 | 1,400.00 |
| 31/10/2016 |
-
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,700.00 | 4,760.00 |
| 28/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 500.00 | 1,400.00 |
| 27/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.